Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.08.2026 15:50
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.26M170926PA50000 | 80.00 | 40.00 | 50.00 | - | 2 | 165,995 | 2 | 242 | ||||||||
| WHEAT-8.26M310826CA16000 | - | 40.00 | - | - | - | - | - | 20 | ||||||||
| RTS-9.26M170926CA112500 | 120.00 | 40.00 | 110.00 | - | 4 | 1,307,214 | 7 | 976 | ||||||||
| MTSSP190826CE150 | 40.40 | 40.00 | 40.20 | - | 1 | 150 | 1 | 1,828 | ||||||||
| GOLD-9.26M170926PA4170 | 56.20 | 40.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.26M160926PA8000 | 80.00 | 40.00 | 70.00 | - | 2 | 800,000 | 100 | 11,696 | ||||||||
| TATNP151227CE620 | 213.44 | 39.99 | - | - | - | - | - | 146,946 | ||||||||
| TATNP020926CE525 | 42.22 | 39.92 | - | - | - | - | - | - | ||||||||
| YDEXP020926CE4200 | 50.26 | 39.85 | 63.76 | - | 1 | 210,000 | 50 | 100 | ||||||||
| NVTKP150328CE1380 | 358.04 | 39.73 | - | - | - | - | - | 5,994 | ||||||||
| ROSNP200928CE430 | 161.46 | 39.51 | - | - | - | - | - | 4,430 | ||||||||
| MTSSP190826PE230 | 39.84 | 39.44 | - | - | - | - | - | 400 | ||||||||
| SBERP150328CE300 | 85.26 | 39.17 | - | - | - | - | - | 46,576 | ||||||||
| MTSSP201228CE200 | 88.97 | 39.13 | - | - | - | - | - | 87,544 | ||||||||
| SBRF-9.26M160926PA25250 | 85.00 | 39.00 | - | - | - | - | - | 474 | ||||||||
| Si-9.26M170926PA70500 | 65.00 | 39.00 | - | - | - | - | - | 3,142 | ||||||||
| Si-9.26M170926PA71000 | 65.00 | 39.00 | - | - | - | - | - | 2,886 | ||||||||
| TATNP150328CE640 | 218.88 | 38.95 | - | - | - | - | - | 11,078 | ||||||||
| SBERP151227CE290 | 81.11 | 38.80 | - | - | - | - | - | 72 | ||||||||
| SAUDI-12.26 | 39.97 | 38.73 | 40.14 | +2.98 % | 84 | 2,503,811 | 754 | 1,538 | ||||||||
| GOLD-9.26M270826PA4380 | - | 38.60 | - | - | - | - | - | - | ||||||||
| SAUDI-9.26 | 39.47 | 38.47 | 39.47 | +4.45 % | 115 | 4,508,026 | 1,377 | 2,730 | ||||||||
| SBERP190826PE320 | 38.76 | 38.42 | - | - | - | - | - | 5,000 | ||||||||
| SBERP200928CE325 | 91.61 | 38.31 | - | - | - | - | - | 55,546 | ||||||||
| GOLD-9.26M270826CA4420 | 118.50 | 38.30 | - | - | - | - | - | 8 | ||||||||
| GOLD-9.26M170926CA4660 | 55.20 | 38.30 | - | - | - | - | - | - | ||||||||
| SBERPP190826PE320 | 38.35 | 38.19 | 37.33 | - | 2 | 128,000 | 400 | 400 | ||||||||
| SBRF-9.26M160926CA31750 | 114.00 | 38.00 | - | - | - | - | - | 10 | ||||||||
| SBRF-9.26M160926CA31500 | 110.00 | 38.00 | 110.00 | - | 1 | 31,500 | 1 | 4,728 | ||||||||
| GOLD-9.26M170926PA4160 | 53.80 | 38.00 | - | - | - | - | - | 8 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|