Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 14:08
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP010426CE190 | 768.40 | 28.61 | - | - | - | - | - | - | ||||||||
| SFIN-6.26 | 765.00 | 755.20 | 755.00 | -2.93 % | 111 | 920,659 | 1,201 | 37,614 | ||||||||
| GAZPP180326CE90 | 763.00 | 1.90 | - | - | - | - | - | - | ||||||||
| PLZLP250326CE23600 | 762.80 | 669.89 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326CA18750 | 760.00 | - | - | - | - | - | - | - | ||||||||
| GLP160426CE12850 | 758.50 | 652.70 | - | - | - | - | - | - | ||||||||
| SBERPP250326CE280 | 758.20 | 35.42 | - | - | - | - | - | 400 | ||||||||
| LKOHP180326CE5000 | 757.17 | 729.17 | - | - | - | - | - | 754 | ||||||||
| MTSSP250326CE190 | 756.80 | 27.81 | - | - | - | - | - | - | ||||||||
| LKOHP250326PE6500 | 750.98 | 731.72 | - | - | - | - | - | 40 | ||||||||
| VTBR-6.26M170626CA9000 | 750.00 | 380.00 | 411.00 | +2.49 % | 4 | 117,000 | 13 | 736 | ||||||||
| VTBR-6.26M170626PA9000 | 750.00 | 229.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA90000 | 750.00 | 550.00 | - | - | - | - | - | 54 | ||||||||
| GOLD-6.26M160426CA5200 | 750.00 | - | - | - | - | - | - | 6 | ||||||||
| VTBR-3.26M180326CA8250 | 750.00 | - | - | - | - | - | - | 1,110 | ||||||||
| Si-6.26M180626CA90000 | 745.00 | 701.00 | 745.00 | +16.41 % | 38 | 29,790,000 | 331 | 14,228 | ||||||||
| MVID-3.26 | 744.00 | 742.00 | 744.00 | +0.40 % | 233 | 11,851,622 | 15,855 | 252,756 | ||||||||
| LKOHP010426PE6500 | 741.72 | 711.60 | - | - | - | - | - | 40 | ||||||||
| RTS-6.26M180626PA92500 | 740.00 | 400.00 | - | - | - | - | - | 28 | ||||||||
| ISKJ-9.26 | 739.00 | 625.00 | - | - | - | - | - | 4 | ||||||||
| GAZPP180326PE165 | 736.20 | 1.86 | - | - | - | - | - | 70 | ||||||||
| Si-6.26M160426CA85000 | 735.00 | 720.00 | 735.00 | +51.23 % | 14 | 1,870,000 | 22 | 642 | ||||||||
| GLP160426CE12900 | 731.50 | 625.00 | - | - | - | - | - | 42 | ||||||||
| SPBEP010426PE270 | 731.20 | 1.82 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426PA105000 | 730.00 | 600.00 | 630.00 | +21.15 % | 8 | 6,638,134 | 39 | 732 | ||||||||
| Si-6.26M260326PA81500 | 725.00 | 100.00 | 590.00 | -42.72 % | 33 | 21,271,500 | 261 | 510 | ||||||||
| SPYF-3.26M200326CA630 | 714.80 | - | - | - | - | - | - | - | ||||||||
| SPBEP250326PE270 | 712.20 | 1.78 | - | - | - | - | - | - | ||||||||
| PLZLP010426PE24000 | 711.70 | 614.18 | - | - | - | - | - | - | ||||||||
| ROSNP010426PE530 | 711.40 | 24.79 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|