Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-9.26M160926PA23750 | 159.00 | 35.00 | - | - | - | - | - | 38 | ||||||||
| SBRF-9.26M190826PA29250 | - | 35.00 | - | - | - | - | - | 32 | ||||||||
| SBRF-9.26M160926CA30500 | 191.00 | 35.00 | - | - | - | - | - | 286 | ||||||||
| SBERP020926PE310 | 35.29 | 34.97 | 35.29 | +26.08 % | 2 | 249,240 | 804 | 1,600 | ||||||||
| NVTKP151227PE900 | 157.57 | 34.97 | - | - | - | - | - | - | ||||||||
| ROSNP210628CE390 | 181.48 | 34.93 | - | - | - | - | - | 70 | ||||||||
| ROSNP161226PE360 | 100.37 | 34.79 | - | - | - | - | - | - | ||||||||
| SUGR-3.27 | 34.88 | 34.74 | 34.91 | -0.03 % | 23 | 1,343,589 | 38 | 852 | ||||||||
| SBERPP020926PE310 | 35.36 | 34.70 | - | - | - | - | - | - | ||||||||
| ROSNP190826PE350 | 35.42 | 34.62 | 34.33 | +97.75 % | 17 | 1,059,800 | 3,028 | 5,436 | ||||||||
| ROSNP020926PE350 | 36.71 | 34.61 | 35.48 | - | 3 | 175,000 | 500 | 800 | ||||||||
| GOLD-9.26M170926PA4180 | 50.50 | 34.60 | - | - | - | - | - | 18 | ||||||||
| GOLD-9.26M170926CA4640 | 50.40 | 34.50 | - | - | - | - | - | - | ||||||||
| SIBNP020926PE500 | 36.93 | 34.37 | - | - | - | - | - | - | ||||||||
| SIBNP260826PE500 | 35.36 | 34.24 | 40.00 | +76.21 % | 11 | 365,000 | 730 | 48 | ||||||||
| SBERP150328CE300 | 91.31 | 34.15 | - | - | - | - | - | 46,576 | ||||||||
| BRAZIL-12.26 | 34.61 | 34.07 | - | - | - | - | - | 112 | ||||||||
| TATNP200928CE620 | 254.78 | 34.04 | - | - | - | - | - | 7,086 | ||||||||
| Eu-9.26M170926PA93000 | 800.00 | 34.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.26M160926CA11500 | 53.00 | 34.00 | - | - | - | - | - | 7,486 | ||||||||
| SBERP200928CE325 | 97.89 | 33.92 | - | - | - | - | - | 55,546 | ||||||||
| BRAZIL-9.26 | 33.99 | 33.78 | - | - | - | - | - | 512 | ||||||||
| MOEXP020926CE120 | 33.88 | 33.78 | - | - | - | - | - | - | ||||||||
| LKOHP161226CE5000 | 841.88 | 33.77 | - | - | - | - | - | 114 | ||||||||
| GOLD-9.26M270826PA4370 | - | 33.70 | - | - | - | - | - | - | ||||||||
| IMOEXP190826CE2050 | 153.68 | 33.68 | - | - | - | - | - | - | ||||||||
| ROSNP160926PE350 | 40.34 | 33.64 | 36.00 | +52.09 % | 2 | 21,000 | 60 | 8,126 | ||||||||
| SBERPP190826CE240 | 33.70 | 33.54 | 33.53 | - | 1 | 240 | 1 | 2 | ||||||||
| SBERP151227CE290 | 86.08 | 33.43 | - | - | - | - | - | 72 | ||||||||
| MOEXP260826CE120 | 33.53 | 33.43 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|