Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 17.03.2026 18:45

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

SBRF-6.26M170626CA38000

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA38500

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA39250

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA36750

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA39500

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA40250

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA40000

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA37250

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA40750

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA37500

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA37000

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA40500

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA37750

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA38250

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA39750

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA36500

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA39000

1,218.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA36250

1,204.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA33750

1,204.00

795.00

-

-

-

-

-

108

SPYF-3.26M200326CA605

1,202.60

3.00

-

-

-

-

-

-

1,201.70

1,108.20

-

-

-

-

-

-

SPYF-3.26M200326PA725

1,201.00

3.00

-

-

-

-

-

-

GLP210526CE14350

1,200.00

400.10

-

-

-

-

-

-

MGNT-3.26M180326PA3250

1,200.00

-

-

-

-

-

-

-

MIX-6.26M160426PA210000

1,200.00

-

-

-

-

-

-

-

MOEX-3.26M180326CA17750

1,200.00

-

-

-

-

-

-

-

RTS-6.26M180626PA95000

1,200.00

700.00

-

-

-

-

-

20

NLMK-6.26M170626PA11000

1,199.00

504.00

-

-

-

-

-

8

TATNP250326CE575

1,199.00

55.16

60.00

-

5

704,375

1,225

2,472

SBRF-6.26M170626CA33500

1,199.00

1,081.00

1,127.00

-

4

871,000

26

92

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>