Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 17.03.2026 18:45
Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>
Code
HighПоменять порядок сортировки
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
SBRF-6.26M170626CA380001,218.00-------
SBRF-6.26M170626CA385001,218.00-------
SBRF-6.26M170626CA392501,218.00-------
SBRF-6.26M170626CA367501,218.00-------
SBRF-6.26M170626CA395001,218.00-------
SBRF-6.26M170626CA402501,218.00-------
SBRF-6.26M170626CA400001,218.00-------
SBRF-6.26M170626CA372501,218.00-------
SBRF-6.26M170626CA407501,218.00-------
SBRF-6.26M170626CA375001,218.00-------
SBRF-6.26M170626CA370001,218.00-------
SBRF-6.26M170626CA405001,218.00-------
SBRF-6.26M170626CA377501,218.00-------
SBRF-6.26M170626CA382501,218.00-------
SBRF-6.26M170626CA397501,218.00-------
SBRF-6.26M170626CA365001,218.00-------
SBRF-6.26M170626CA390001,218.00-------
SBRF-6.26M170626CA362501,204.00-------
SBRF-6.26M170626CA337501,204.00795.00-----108
SPYF-3.26M200326CA6051,202.603.00------
MOEXCNY-9.261,201.701,108.20------
SPYF-3.26M200326PA7251,201.003.00------
GLP210526CE143501,200.00400.10------
MGNT-3.26M180326PA32501,200.00-------
MIX-6.26M160426PA2100001,200.00-------
MOEX-3.26M180326CA177501,200.00-------
RTS-6.26M180626PA950001,200.00700.00-----20
NLMK-6.26M170626PA110001,199.00504.00-----8
TATNP250326CE5751,199.0055.1660.00-5704,3751,2252,472
SBRF-6.26M170626CA335001,199.001,081.001,127.00-4871,0002692
Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>