Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Eu-9.26M170926PA83250 | 2,772.00 | 32.00 | - | - | - | - | - | - | ||||||||
| ROSNP201228CE480 | 188.73 | 32.00 | - | - | - | - | - | 10,656 | ||||||||
| MTSSP201228CE210 | 95.76 | 31.95 | - | - | - | - | - | 73,796 | ||||||||
| GOLD-9.26M270826CA4420 | - | 31.90 | - | - | - | - | - | 8 | ||||||||
| TATNP160926PE550 | 97.48 | 31.58 | - | - | - | - | - | 2 | ||||||||
| ROSNP210628CE400 | 179.96 | 31.50 | - | - | - | - | - | 54 | ||||||||
| NVTKP190826CE900 | 37.46 | 31.46 | 37.10 | -57.39 % | 5 | 142,200 | 158 | 1,564 | ||||||||
| SBERP200928CE330 | 96.60 | 31.41 | - | - | - | - | - | 14,448 | ||||||||
| TATNP210329CE660 | 257.76 | 31.40 | - | - | - | - | - | 692 | ||||||||
| SUGR-10.26 | 31.40 | 31.29 | 31.31 | -0.32 % | 245 | 18,751,824 | 587 | 4,212 | ||||||||
| ROSNP200928CE420 | 186.97 | 31.23 | - | - | - | - | - | 14,098 | ||||||||
| SBERP150328CE305 | 89.66 | 31.22 | - | - | - | - | - | 22 | ||||||||
| MTSSP210329CE220 | 97.63 | 31.11 | - | - | - | - | - | 6,706 | ||||||||
| GOLD-9.26M170926CA4660 | 46.30 | 31.10 | - | - | - | - | - | - | ||||||||
| ROSNP161226CE300 | 100.37 | 31.04 | - | - | - | - | - | - | ||||||||
| MTSSP190826CE150 | 31.44 | 31.04 | 35.59 | -11.47 % | 1 | 300 | 2 | 1,828 | ||||||||
| PLZLP020926CE12800 | 116.25 | 31.01 | 99.37 | - | 1 | 12,800 | 1 | 2 | ||||||||
| Si-9.26M170926PA69000 | 63.00 | 31.00 | - | - | - | - | - | 3,188 | ||||||||
| GAZR-9.26M160926CA11250 | 50.00 | 31.00 | - | - | - | - | - | 2,778 | ||||||||
| FEES-12.26M161226CA6000 | 583.00 | 31.00 | - | - | - | - | - | 6 | ||||||||
| SPYF-9.26M180926CA745 | 53.28 | 30.98 | - | - | - | - | - | 62 | ||||||||
| TCSGP260826PE2500 | 42.32 | 30.86 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926PA4160 | 45.80 | 30.80 | - | - | - | - | - | 8 | ||||||||
| POSIP020926CE900 | 34.54 | 30.64 | 36.01 | -54.41 % | 1 | 22,500 | 25 | 100 | ||||||||
| IMOEXP020926PE2200 | 130.33 | 30.33 | - | - | - | - | - | - | ||||||||
| NVTKP210628CE1320 | 445.68 | 30.31 | - | - | - | - | - | 6,706 | ||||||||
| SBERP151227CE295 | 84.43 | 30.30 | - | - | - | - | - | 324 | ||||||||
| MGNTP151227PE1600 | 453.96 | 30.28 | - | - | - | - | - | - | ||||||||
| SPBEP260826CE90 | 30.71 | 30.21 | - | - | - | - | - | - | ||||||||
| SBERP210628CE320 | 93.34 | 30.13 | - | - | - | - | - | 118,688 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|