Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 14.08.2026 18:45
              Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              PIKKP260826PE60034.5830.1230.33-359,40099198
              SPBEP020926CE9031.2730.07------
              GAZPP190826PE11530.2530.0729.55+23.07 %3101,2008807,044
              GMKNP190826PE14530.2130.0127.57-172,50050600
              LKOHP190826CE450046.1430.0030.00-77.93 %5198,00044388
              RTS-12.26M171226CA160000-30.00------
              RTS-12.26M171226CA162500-30.00------
              Si-9.26M170926PA61000252.0030.00------
              RTS-12.26M171226CA167500-30.00------
              RTS-12.26M171226CA137500-30.00------
              RTS-9.26M170926CA112500160.0030.00-----970
              RTS-9.26M200826PA6750070.0030.0040.00+33.33 %2078,857,0686971,630
              Si-9.26M270826CA9000075.0030.0080.00-21,260,0001428
              RTS-9.26M200826CA9000050.0030.0050.00-28.57 %231287,068,3871,9036,208
              RTS-9.26M170926CA12000060.0030.00-----220
              RTS-12.26M171226CA1325002,510.0030.00------
              RTS-12.26M171226CA1425001,830.0030.00------
              Si-9.26M270826PA79500123.0030.00------
              RTS-12.26M171226CA170000540.0030.00------
              RTS-12.26M171226CA1400001,820.0030.00------
              SBRF-9.26M260826CA28500170.0030.00110.00-11,995,00070140
              RTS-12.26M171226CA157500-30.00------
              GAZR-9.26M190826CA8250433.0030.00-----4,588
              MGNT-9.26M160926CA225050.0030.00-----140
              Si-9.26M030926PA815001,251.0030.00------
              Si-9.26M270826PA79000123.0030.00------
              RTS-12.26M171226CA147500-30.00------
              Si-9.26M170926PA6150073.0030.00------
              RTS-12.26M171226CA1500001,240.0030.00------
              SBRF-9.26M160926PA23500144.0030.00-----48
              Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>