Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 13.08.2026 13:23

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

MOEXP210329CE188

77.85

30.54

-

-

-

-

-

11,042

MTSSP190826CE160

30.93

30.53

-

-

-

-

-

2,100

GOLD-9.26M270826PA4360

111.50

30.50

-

-

-

-

-

-

GOLD-9.26M170926PA4110

44.90

30.50

42.00

-

1

341,121

1

28

MOEXP210628CE166

70.58

30.49

-

-

-

-

-

512

LKOHP160926CE5250

70.45

30.21

-

-

-

-

-

60

ROSNP200928CE480

153.66

30.10

-

-

-

-

-

4,632

RTS-12.26M171226CA137500

14,940.00

30.00

-

-

-

-

-

-

RTS-12.26M171226CA167500

-

30.00

-

-

-

-

-

-

Si-9.26M170926PA61000

252.00

30.00

-

-

-

-

-

-

RTS-9.26M170926CA120000

60.00

30.00

-

-

-

-

-

220

RTS-12.26M171226CA160000

-

30.00

-

-

-

-

-

-

RTS-9.26M200826PA70000

80.00

30.00

30.00

-

1

348,590

3

5,178

RTS-9.26M200826PA72500

100.00

30.00

-

-

-

-

-

522

RTS-12.26M171226CA162500

-

30.00

-

-

-

-

-

-

GOLD-9.26M200826CA4400

49.30

30.00

-

-

-

-

-

44

SBRF-9.26M190826CA29000

95.00

30.00

85.00

-52.78 %

5

290,000

10

446

RTS-12.26M171226CA132500

2,510.00

30.00

-

-

-

-

-

-

RTS-12.26M171226CA142500

1,830.00

30.00

-

-

-

-

-

-

Si-9.26M270826PA79500

653.00

30.00

-

-

-

-

-

-

RTS-12.26M171226CA140000

1,820.00

30.00

-

-

-

-

-

-

RTS-9.26M200826PA75000

120.00

30.00

80.00

-

2

248,993

2

850

RTS-9.26M270826CA97500

220.00

30.00

100.00

-

1

161,846

1

-

RTS-12.26M171226CA170000

540.00

30.00

-

-

-

-

-

-

Si-9.26M270826PA79000

653.00

30.00

-

-

-

-

-

-

MGNT-9.26M160926CA2250

-

30.00

30.00

-

1

67,500

30

140

RTS-12.26M171226CA157500

-

30.00

-

-

-

-

-

-

RTS-12.26M171226CA150000

1,240.00

30.00

-

-

-

-

-

-

Si-9.26M170926PA61500

73.00

30.00

-

-

-

-

-

-

RTS-9.26M170926PA52500

170.00

30.00

-

-

-

-

-

24

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>