Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 18.03.2026 18:44

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

BR-5.26M020426CA110

10.00

-

-

-

-

-

-

-

RTS-3.26M190326PA80000

10.00

-

-

-

-

-

-

324

RTS-3.26M190326PA50000

10.00

-

-

-

-

-

-

452

RTS-3.26M190326PA90000

10.00

-

10.00

-

1

147,439

1

732

RTS-3.26M190326CA160000

10.00

-

-

-

-

-

-

816

MSNGP250326PE2.8

10.00

0.02

-

-

-

-

-

-

RTS-3.26M190326PA60000

10.00

-

10.00

-

1

98,292

1

2,348

GAZPP170626PE135

9.99

7.15

-

-

-

-

-

100

BR-5.26M020426PA92

9.93

-

-

-

-

-

-

-

GAZPP170626CE130

9.93

8.00

8.30

-21.10 %

9

106,600

820

17,954

BR-5.26M020426PA89

9.93

-

-

-

-

-

-

-

RUALP010426PE42

9.90

0.64

0.86

-

2

63,000

150

1,500

RUALP250326PE43.5

9.90

0.01

1.53

-

3

175,305

403

3,366

BR-4.26M260326PA112

9.84

7.30

-

-

-

-

-

2

BR-4.26M260326CA107

9.82

7.78

7.00

-4.11 %

3

262,932

3

102

GOLD-3.26M190326PA4750

9.80

1.20

1.00

-

1

3,890,739

10

1,230

GAZPP180326CE120

9.70

1.68

8.79

+20.91 %

34

1,288,440

10,737

55,848

SiP190326CE74.5

9.58

8.92

8.86

-

2

2,018,950

271

20

SBERP160926PE260

9.49

1.86

-

-

-

-

-

100

SPYF-3.26M200326PA540

9.48

-

-

-

-

-

-

-

SPYF-3.26M200326PA545

9.48

-

-

-

-

-

-

2

SPYF-3.26M200326PA550

9.47

-

-

-

-

-

-

202

GAZPP010426PE135

9.47

4.02

8.08

-

3

162,000

1,200

4,998

SILV-3.26M190326PA80.5

9.46

-

-

-

-

-

-

36

SBERP180326PE330

9.30

8.00

10.12

-12.46 %

19

534,930

1,621

52,874

BR-4.26M260326PA111

9.26

6.80

-

-

-

-

-

-

MXI-6.26M160426PA2650

9.25

-

-

-

-

-

-

-

SPYF-3.26M200326PA555

9.18

-

-

-

-

-

-

28

9.08

8.43

-

-

-

-

-

266

MXI-3.26M190326CA3000

9.05

-

-

-

-

-

-

44

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>