Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 13.08.2026 15:50
              Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              TATNP200928CE720219.4730.07-----3,636
              MTSSP190826CE16030.4330.03-----2,100
              RTS-9.26M170926PA52500170.0030.00-----24
              RTS-12.26M171226CA147500-30.00------
              Si-9.26M170926PA6150073.0030.00------
              RTS-12.26M171226CA1500001,240.0030.00------
              GOLD-9.26M170926CA471043.3030.00-----2
              MXI-9.26M170926CA2400109.2530.0045.00-396,0004194
              RTS-9.26M200826CA9500060.0030.0040.00-60.00 %6237,531,5602382,110
              Si-9.26M200826CA9000040.0030.0048.00+140.00 %59,450,000105836
              RTS-12.26M171226CA155000-30.00------
              RTS-9.26M270826PA77500910.0030.00-----4
              RTS-12.26M171226CA13500014,030.0030.00------
              RTS-12.26M171226CA14500090,010.0030.00------
              RTS-12.26M171226CA165000-30.00------
              RTS-12.26M171226CA1525001,250.0030.00------
              Si-9.26M270826PA79500653.0030.00------
              RTS-12.26M171226CA170000540.0030.00------
              RTS-12.26M171226CA1425001,830.0030.00------
              RTS-12.26M171226CA1400001,820.0030.00------
              Si-9.26M270826PA79000653.0030.00------
              RTS-12.26M171226CA157500-30.00------
              MGNT-9.26M160926CA2250-30.0030.00-167,50030140
              SBRF-9.26M190826CA2900095.0030.0085.00-52.78 %5290,00010446
              RTS-12.26M171226CA1325002,510.0030.00------
              SBERP161226CE27045.0930.00-----5,396
              RTS-12.26M171226CA160000-30.00------
              RTS-9.26M200826PA7250070.0030.00-----522
              RTS-12.26M171226CA162500-30.00------
              GOLD-9.26M200826CA4400-30.0051.10-21,095,570350
              Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>