Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 29.04.2026 18:44

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

AFLT-9.26M160926CA7500

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA3000

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA3250

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA3500

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA3750

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA4000

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA4250

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA4500

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA4750

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA5000

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA5250

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA5500

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA5750

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA6000

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA6250

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA6500

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA6750

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA7000

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA7250

-

-

-

-

-

-

-

-

AFLT-9.26M160926PA7500

-

-

-

-

-

-

-

-

AFLTP060526CE40.5

-

-

-

-

-

-

-

-

AFLTP060526CE42

-

-

-

-

-

-

-

-

AFLTP060526CE43.5

3.54

3.30

-

-

-

-

-

-

AFLTP060526CE45

2.30

2.06

-

-

-

-

-

-

AFLTP060526CE46.5

1.27

1.03

-

-

-

-

-

-

AFLTP060526CE48

0.66

0.42

1.10

-5.17 %

1

48,000

100

400

AFLTP060526CE49.5

-

0.34

0.30

-

1

49,500

100

216

AFLTP060526CE51

0.17

0.01

0.28

-

3

23,970

47

130

AFLTP060526CE52.5

0.11

0.01

-

-

-

-

-

-

AFLTP060526CE54

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>