Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TRNF-9.26 | 1,402.00 | 1,389.00 | 1,395.00 | -0.71 % | 19 | 246,034 | 176 | 3,274 | ||||||||
| RTS-6.26M180626CA130000 | 2,310.00 | 1,350.00 | 1,350.00 | -32.16 % | 1 | 205,574 | 1 | 498 | ||||||||
| Si-6.26M180626PA76000 | 1,350.00 | 1,150.00 | 1,350.00 | -2.17 % | 14 | 15,276,000 | 201 | 1,924 | ||||||||
| SVCB-3.26 | 1,344.00 | 1,342.00 | 1,342.00 | -1.11 % | 1,897 | 106,578,915 | 78,769 | 546,518 | ||||||||
| SBRF-6.26M170626CA33000 | 1,439.00 | 1,330.00 | 1,330.00 | +6.66 % | 7 | 231,000 | 7 | 326 | ||||||||
| Si-6.26M160426CA81500 | - | 1,221.00 | 1,321.00 | +8.55 % | 4 | 2,526,500 | 31 | 1,192 | ||||||||
| SGZH-9.26 | 1,376.00 | 1,320.00 | 1,320.00 | -0.60 % | 7 | 153,379 | 115 | 1,318 | ||||||||
| SGZH-6.26 | 1,303.00 | 1,298.00 | 1,303.00 | +1.24 % | 95 | 1,404,585 | 1,082 | 18,446 | ||||||||
| Si-3.26M190326CA79000 | 1,340.00 | 1,297.00 | 1,300.00 | +36.84 % | 579 | 236,447,000 | 2,993 | 22,028 | ||||||||
| Si-6.26M260326CA80000 | 1,490.00 | 1,050.00 | 1,300.00 | +13.04 % | 18 | 10,320,000 | 129 | 326 | ||||||||
| POSI-9.26 | 1,270.00 | 1,256.00 | 1,268.00 | +0.16 % | 8 | 129,292 | 102 | 360 | ||||||||
| PLZLP180326PE25600 | - | - | 1,267.76 | - | 1 | 102,400 | 4 | 130 | ||||||||
| SGZH-3.26 | 1,254.00 | 1,251.00 | 1,254.00 | +1.37 % | 206 | 5,573,811 | 4,450 | 70,192 | ||||||||
| SBRF-6.26M170626PA32750 | 1,280.00 | 1,218.00 | 1,250.00 | -2.80 % | 1 | 32,750 | 1 | 90 | ||||||||
| RTS-6.26M160426CA120000 | 1,340.00 | 170.00 | 1,240.00 | -27.49 % | 4 | 1,518,088 | 8 | 218 | ||||||||
| POSI-6.26 | 1,239.00 | 1,231.00 | 1,233.00 | -0.48 % | 111 | 3,126,594 | 2,526 | 24,408 | ||||||||
| Si-6.26M160426PA79000 | 1,800.00 | 849.00 | 1,200.00 | -13.67 % | 2 | 1,580,000 | 20 | 206 | ||||||||
| SBRF-3.26M180326CA30500 | - | - | 1,199.00 | - | 5 | 213,500 | 7 | 270 | ||||||||
| POSI-3.26 | 1,196.00 | 1,193.00 | 1,191.00 | -0.67 % | 277 | 12,800,158 | 10,697 | 109,322 | ||||||||
| RTSM-6.26 | 1,155.50 | 1,153.50 | 1,156.00 | -0.90 % | 222 | 15,063,152 | 822 | 2,940 | ||||||||
| Si-6.26M160426CA82000 | 1,294.00 | 1,115.00 | 1,155.00 | +4.62 % | 16 | 9,020,000 | 110 | 2,450 | ||||||||
| RTSM-3.26 | 1,132.00 | 1,131.50 | 1,132.00 | -0.92 % | 3,906 | 236,427,043 | 13,127 | 14,238 | ||||||||
| SBRF-3.26M180326CA30750 | 1,350.00 | 378.00 | 1,125.00 | - | 7 | 246,000 | 8 | 550 | ||||||||
| RTS-6.26M260326CA117500 | 1,140.00 | 1,000.00 | 1,100.00 | - | 7 | 7,246,500 | 39 | 100 | ||||||||
| Si-6.26M180626PA75000 | 1,100.00 | 1,000.00 | 1,090.00 | - | 1 | 375,000 | 5 | 814 | ||||||||
| SBRF-6.26M170626PA32250 | 1,090.00 | 976.00 | 1,070.00 | +3.18 % | 2 | 64,500 | 2 | 212 | ||||||||
| Si-6.26M260326CA80500 | 1,190.00 | 820.00 | 1,069.00 | +21.48 % | 30 | 20,125,000 | 250 | 346 | ||||||||
| Si-6.26M160426CA82500 | - | - | 1,021.00 | +13.19 % | 13 | 13,777,500 | 167 | 506 | ||||||||
| RTS-6.26M180626PA100000 | 1,710.00 | 1,000.00 | 1,000.00 | -28.57 % | 2 | 3,320,818 | 21 | 516 | ||||||||
| WUSH-9.26 | 1,066.00 | 987.00 | 999.00 | +1.83 % | 8 | 16,939 | 17 | 214 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|