Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M111225CA73500 | 64,500.00 | 1.00 | 3,461.00 | - | 3 | 441,000 | 6 | 10 | ||||||||
| MXI-9.27 | 3,464.30 | 3,271.05 | 3,443.55 | - | 7 | 374,768 | 11 | 116 | ||||||||
| MXI-12.27 | 3,570.00 | 3,445.35 | 3,420.00 | -0.17 % | 1 | 34,200 | 1 | 302 | ||||||||
| BSPB-3.26 | 3,420.00 | 3,400.00 | 3,403.00 | +0.09 % | 23 | 139,815 | 41 | 2,758 | ||||||||
| Si-3.26M190326CA79000 | 3,800.00 | 3,400.00 | 3,400.00 | +1.49 % | 9 | 3,476,000 | 44 | 138 | ||||||||
| RTS-12.25M111225PA115000 | 3,080.00 | 2,960.00 | 3,400.00 | - | 9 | 1,947,361 | 11 | 6 | ||||||||
| Si-3.26M190326CA78000 | - | 3,200.00 | 3,380.00 | -13.33 % | 13 | 4,134,000 | 53 | 240 | ||||||||
| Si-12.25M181225PA80000 | 95,480.00 | 3,020.00 | 3,350.00 | -14.10 % | 43 | 8,160,000 | 102 | 24,044 | ||||||||
| ETH-2.26 | 3,320.00 | 3,264.80 | 3,312.50 | -0.44 % | 357 | 1,851,844 | 728 | 5,000 | ||||||||
| RUAL-3.26 | 3,318.00 | 3,295.00 | 3,312.00 | +1.78 % | 284 | 6,105,369 | 1,862 | 15,230 | ||||||||
| T-3.26 | 3,307.00 | 3,304.00 | 3,307.00 | +2.10 % | 622 | 20,582,087 | 6,278 | 54,840 | ||||||||
| MIX-12.25M181225CA280000 | 3,425.00 | 2,900.00 | 3,300.00 | +22.22 % | 37 | 22,120,000 | 79 | 454 | ||||||||
| MXI-6.27 | 3,320.00 | 3,241.75 | 3,295.05 | +1.70 % | 7 | 261,458 | 8 | 350 | ||||||||
| BSPB-12.25 | 3,301.00 | 3,281.00 | 3,293.00 | +0.46 % | 210 | 9,798,672 | 2,973 | 43,060 | ||||||||
| RTS-3.26M150126CA115000 | - | - | 3,280.00 | +18.41 % | 1 | 177,033 | 1 | 266 | ||||||||
| Si-3.26M190326PA78000 | - | - | 3,279.00 | +7.51 % | 2 | 2,184,000 | 28 | 148 | ||||||||
| ETH-1.26 | 3,222.20 | 3,212.40 | 3,223.70 | -1.99 % | 359 | 2,724,233 | 1,099 | 8,850 | ||||||||
| Si-12.25M111225PA80000 | 93,220.00 | - | 3,209.00 | - | 1 | 320,000 | 4 | 8 | ||||||||
| T-12.25 | 3,207.00 | 3,206.00 | 3,207.00 | +2.17 % | 4,700 | 343,862,029 | 107,947 | 357,246 | ||||||||
| ZINC-12.25 | 3,218.00 | 3,206.50 | 3,205.00 | +0.52 % | 22 | 593,741 | 24 | 306 | ||||||||
| Si-3.26M190326PA79000 | 3,700.00 | 3,200.00 | 3,200.00 | -8.57 % | 5 | 711,000 | 9 | 136 | ||||||||
| ZINC-3.26 | 3,197.50 | 3,185.50 | 3,193.50 | +1.01 % | 16 | 392,466 | 16 | 544 | ||||||||
| RUAL-12.25 | 3,188.00 | 3,166.00 | 3,182.00 | +2.12 % | 1,239 | 30,379,799 | 9,598 | 67,756 | ||||||||
| MGNT-6.26 | 3,172.00 | 3,010.00 | 3,182.00 | - | 7 | 135,724 | 44 | 88 | ||||||||
| ETH-12.25 | 3,162.50 | 3,161.00 | 3,161.00 | -2.26 % | 4,767 | 231,122,404 | 94,913 | 115,230 | ||||||||
| Si-12.25M181225CA74000 | 63,360.00 | 1,081.00 | 3,159.00 | +9.61 % | 11 | 2,368,000 | 32 | 6 | ||||||||
| MXI-3.27 | 3,227.90 | 3,139.00 | 3,138.10 | - | 7 | 252,013 | 8 | 448 | ||||||||
| MXI-12.26 | 3,082.65 | 3,042.40 | 3,072.70 | +1.88 % | 10 | 306,557 | 10 | 560 | ||||||||
| Si-3.26M190326CA80000 | 3,300.00 | 3,000.00 | 3,050.00 | +5.17 % | 71 | 23,600,000 | 295 | 1,128 | ||||||||
| MGNT-3.26 | 3,051.00 | 3,044.00 | 3,048.00 | +1.06 % | 362 | 6,053,222 | 1,987 | 49,340 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|