Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLZLP200526CE18000 | 2,605.30 | 2,535.22 | 2,832.93 | - | 1 | 90,000 | 5 | 10 | ||||||||
| MXI-12.26 | 2,806.05 | 2,802.95 | 2,812.00 | -0.29 % | 94 | 3,083,604 | 110 | 2,358 | ||||||||
| HEAD-6.26 | 2,767.00 | 2,760.00 | 2,759.00 | -0.11 % | 72 | 2,834,032 | 1,026 | 49,424 | ||||||||
| MIX-6.26M210526PA260000 | 2,825.00 | 2,475.00 | 2,750.00 | - | 10 | 4,680,000 | 5,018 | 10,098 | ||||||||
| MXI-9.26 | 2,703.20 | 2,702.60 | 2,701.90 | -0.59 % | 783 | 35,964,413 | 1,327 | 20,654 | ||||||||
| Si-6.26M180626CA74000 | 2,880.00 | 2,779.00 | 2,685.00 | +5.83 % | 5 | 444,000 | 6 | 66 | ||||||||
| Si-6.26M180626PA77500 | 2,679.00 | 2,555.00 | 2,680.00 | - | 1 | 310,000 | 4 | 6,768 | ||||||||
| MXI-6.26 | 2,677.60 | 2,677.40 | 2,677.25 | -0.39 % | 48,071 | 4,307,485,726 | 160,592 | 474,306 | ||||||||
| MGNT-9.26 | 2,665.00 | 2,632.00 | 2,666.00 | -0.93 % | 600 | 8,755,896 | 3,303 | 11,926 | ||||||||
| IMOEXF | 2,658.50 | 2,658.00 | 2,658.50 | -0.11 % | 28,491 | 12,688,048,325 | 490,629 | 1,422,846 | ||||||||
| MGNT-6.26 | 2,576.00 | 2,574.00 | 2,578.00 | -0.58 % | 5,582 | 349,270,815 | 136,604 | 339,398 | ||||||||
| VKCO-9.26 | 2,544.00 | 2,540.00 | 2,542.00 | -2.12 % | 135 | 1,087,446 | 426 | 4,528 | ||||||||
| Si-6.26M210526CA74000 | 2,483.00 | 2,265.00 | 2,536.00 | - | 1 | 74,000 | 1 | 4 | ||||||||
| VKCO-6.26 | 2,458.00 | 2,456.00 | 2,455.00 | -2.62 % | 2,827 | 83,697,797 | 33,829 | 219,606 | ||||||||
| Si-6.26M070526PA78000 | 2,240.00 | 2,105.00 | 2,415.00 | - | 1 | 78,000 | 1 | 2 | ||||||||
| X5-6.26 | 2,377.00 | 2,375.00 | 2,377.00 | -1.21 % | 1,692 | 124,630,615 | 52,194 | 763,120 | ||||||||
| Si-6.26M180626PA77000 | 2,347.00 | 2,233.00 | 2,350.00 | -8.10 % | 9 | 1,078,000 | 14 | 8,772 | ||||||||
| ETH-7.26 | 2,335.80 | 2,329.40 | 2,330.10 | -0.61 % | 199 | 2,725,560 | 1,558 | 8,006 | ||||||||
| Si-6.26M180626CA74500 | 2,525.00 | 2,480.00 | 2,325.00 | +4.26 % | 16 | 5,289,500 | 71 | 476 | ||||||||
| ETH-6.26 | 2,304.90 | 2,303.50 | 2,310.90 | +0.56 % | 856 | 11,040,668 | 6,408 | 44,196 | ||||||||
| X5-9.26 | 2,312.00 | 2,307.00 | 2,301.00 | -1.33 % | 76 | 1,431,627 | 618 | 28,812 | ||||||||
| Eu-6.26M180626CA87500 | - | - | 2,290.00 | - | 1 | 87,500 | 1 | 2 | ||||||||
| ETH-5.26 | 2,282.30 | 2,281.00 | 2,281.50 | +0.84 % | 1,504 | 26,920,554 | 15,771 | 87,868 | ||||||||
| DOMRF-6.26 | 2,279.00 | 2,273.00 | 2,280.00 | - | 74 | 4,741,255 | 2,091 | 17,650 | ||||||||
| Si-6.26M180626CA75000 | 2,218.00 | 2,171.00 | 2,257.00 | +7.48 % | 35 | 8,925,000 | 119 | 1,732 | ||||||||
| RTS-6.26M180626PA107500 | 2,320.00 | 2,120.00 | 2,200.00 | +12.82 % | 57 | 31,071,705 | 193 | 1,082 | ||||||||
| Si-6.26M180626PA76500 | 2,016.00 | 1,968.00 | 2,193.00 | -4.57 % | 9 | 3,519,000 | 46 | 5,000 | ||||||||
| PLTM-3.27 | 2,220.00 | 2,160.00 | 2,190.00 | +2.34 % | 1 | 32,798 | 2 | 24 | ||||||||
| RTS-6.26M070526PA112500 | 2,310.00 | 2,070.00 | 2,180.00 | +26.01 % | 70 | 30,158,162 | 179 | 866 | ||||||||
| PLTM-12.26 | 2,155.00 | 2,137.10 | 2,154.60 | +2.99 % | 3 | 64,119 | 4 | 46 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|