Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PIKK-3.26 | 5,215.00 | 5,207.00 | 5,214.00 | -0.84 % | 1,457 | 73,509,853 | 13,993 | 28,348 | ||||||||
| Si-3.26M150126CA77500 | - | - | 5,213.00 | - | 1 | 155,000 | 2 | 4 | ||||||||
| SIBN-3.26 | 5,197.00 | 5,175.00 | 5,176.00 | -0.80 % | 255 | 13,274,569 | 2,558 | 13,152 | ||||||||
| RTS-3.26M190326PA105000 | 5,740.00 | 5,400.00 | 5,100.00 | - | 9 | 1,856,794 | 11 | 24 | ||||||||
| PIKK-12.25 | 5,075.00 | 5,059.00 | 5,075.00 | -1.23 % | 2,360 | 166,857,710 | 32,748 | 78,398 | ||||||||
| RTS-3.26M150126PA110000 | 5,000.00 | 4,220.00 | 5,000.00 | +6.84 % | 11 | 2,298,888 | 13 | 186 | ||||||||
| RTS-3.26M190326CA112500 | 5,500.00 | 4,030.00 | 4,990.00 | -2.92 % | 11 | 1,989,422 | 11 | 150 | ||||||||
| SIBN-12.25 | 4,985.00 | 4,965.00 | 4,968.00 | -0.68 % | 171 | 10,056,838 | 2,018 | 19,564 | ||||||||
| Si-3.26M190326CA80000 | 4,850.00 | 4,240.00 | 4,800.00 | +11.63 % | 18 | 4,560,000 | 57 | 6,330 | ||||||||
| Si-12.25M181225PA85000 | - | 4,705.00 | 4,793.00 | +3.08 % | 2 | 510,000 | 6 | 12,046 | ||||||||
| YDEX-6.26 | 4,757.00 | 4,744.00 | 4,743.00 | +0.98 % | 82 | 1,005,962 | 213 | 1,266 | ||||||||
| ENPG-3.26 | 4,839.00 | 4,552.00 | 4,697.00 | -0.99 % | 14 | 473,009 | 100 | 1,532 | ||||||||
| YDEX-3.26 | 4,665.00 | 4,658.00 | 4,663.00 | +2.85 % | 4,584 | 226,608,281 | 49,260 | 134,392 | ||||||||
| ALRS-6.26 | 4,587.00 | 4,539.00 | 4,601.00 | +3.39 % | 20 | 257,038 | 56 | 318 | ||||||||
| GOLD-12.26 | 4,522.40 | 4,509.50 | 4,495.00 | -0.26 % | 14 | 5,065,182 | 14 | 76 | ||||||||
| ALRS-3.26 | 4,481.00 | 4,465.00 | 4,482.00 | +1.68 % | 2,621 | 90,492,141 | 20,238 | 114,936 | ||||||||
| RTS-3.26M251225CA105000 | 33,990.00 | 20.00 | 4,480.00 | +10.62 % | 4 | 675,198 | 4 | 14 | ||||||||
| GOLD-9.26 | 4,472.40 | 4,464.10 | 4,468.70 | +0.05 % | 174 | 75,024,050 | 209 | 2,628 | ||||||||
| YDEX-12.25 | 4,482.00 | 4,468.00 | 4,460.00 | +2.53 % | 1,681 | 105,707,328 | 24,067 | 183,122 | ||||||||
| GOLD-6.26 | 4,408.30 | 4,408.00 | 4,408.70 | +0.13 % | 1,000 | 436,078,255 | 1,232 | 8,896 | ||||||||
| MIX-3.26M150126PA270000 | - | - | 4,400.00 | -6.38 % | 4 | 1,890,000 | 7 | 30 | ||||||||
| GOLD-3.26 | 4,364.10 | 4,364.00 | 4,364.00 | +0.23 % | 42,932 | 52,675,752,226 | 150,462 | 343,842 | ||||||||
| GOLD-12.25 | 4,320.90 | 4,320.80 | 4,320.90 | -0.34 % | 18,901 | 25,105,057,077 | 72,187 | 107,656 | ||||||||
| Si-3.26M251225PA87000 | 52,000.00 | 3,760.00 | 4,300.00 | - | 2 | 174,000 | 2 | 10 | ||||||||
| Si-3.26M251225CA78000 | 88,920.00 | 4,250.00 | 4,295.00 | - | 13 | 2,418,000 | 31 | 90 | ||||||||
| ALRS-12.25 | 4,294.00 | 4,277.00 | 4,294.00 | +1.54 % | 2,000 | 49,268,987 | 11,523 | 55,072 | ||||||||
| Si-12.25M181225CA76000 | 4,050.00 | 4,030.00 | 4,250.00 | -5.56 % | 40 | 9,880,000 | 130 | 3,120 | ||||||||
| RTS-3.26M251225PA112500 | 42,990.00 | 20.00 | 4,250.00 | -11.46 % | 5 | 1,265,996 | 7 | 86 | ||||||||
| Si-12.25M181225PA84500 | 4,544.00 | 4,460.00 | 4,205.00 | +1.33 % | 16 | 1,352,000 | 16 | 6,348 | ||||||||
| Si-3.26M251225PA86500 | 84,080.00 | - | 4,204.00 | - | 16 | 1,384,000 | 16 | 32 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|