Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 14:08
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M180626CA155000 | 450.00 | 200.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA75000 | 450.00 | 130.00 | - | - | - | - | - | 10 | ||||||||
| GAZR-6.26M150426CA13500 | 450.00 | - | - | - | - | - | - | 62 | ||||||||
| GLP260326CE12950 | 448.60 | 368.40 | - | - | - | - | - | 2 | ||||||||
| PLZLP250326PE24000 | 445.93 | 348.18 | - | - | - | - | - | 40 | ||||||||
| BELUGA-6.26 | 445.00 | 444.00 | 443.00 | - | 65 | 836,918 | 1,885 | 35,714 | ||||||||
| GLP160426CE13400 | 444.40 | - | - | - | - | - | - | 244 | ||||||||
| GLP160426PE12950 | 442.90 | 371.50 | - | - | - | - | - | - | ||||||||
| PLZLP010426PE23200 | 440.91 | 352.55 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA83500 | 440.00 | 283.00 | 410.00 | +47.48 % | 18 | 11,439,500 | 137 | 412 | ||||||||
| GLP190326CE12700 | 440.00 | 374.00 | 250.00 | -34.16 % | 1 | 12,700 | 1 | 80 | ||||||||
| BELUGA-9.26 | 439.00 | 436.00 | 436.00 | - | 4 | 26,338 | 60 | 24 | ||||||||
| GLP020426CE13100 | 434.10 | 379.50 | - | - | - | - | - | - | ||||||||
| BELUGA-3.26 | 434.00 | 433.00 | 434.00 | +1.40 % | 91 | 4,218,851 | 9,713 | 104,542 | ||||||||
| YDEXP180326CE4100 | 433.91 | 427.93 | 369.44 | - | 2 | 410,000 | 100 | 102 | ||||||||
| GAZPP250326PE150 | 430.20 | 16.28 | - | - | - | - | - | 800 | ||||||||
| GOLD-3.26M190326PA4430 | 430.00 | - | - | - | - | - | - | 562 | ||||||||
| RTS-6.26M160426CA125000 | 430.00 | 210.00 | 300.00 | -16.67 % | 9 | 3,242,068 | 16 | 408 | ||||||||
| Si-6.26M180626CA95000 | 429.00 | 400.00 | - | - | - | - | - | 2,726 | ||||||||
| POSIP180326PE1600 | 428.56 | 422.56 | - | - | - | - | - | - | ||||||||
| GLP260326PE13250 | 428.00 | 351.40 | - | - | - | - | - | 6 | ||||||||
| GLP020426PE13150 | 424.70 | 351.90 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA82000 | 424.00 | 404.00 | 410.00 | +70.83 % | 716 | 562,028,000 | 6,854 | 57,318 | ||||||||
| GLP160426PE12900 | 422.90 | 351.90 | - | - | - | - | - | - | ||||||||
| TCSGP180326PE3800 | 421.17 | 417.17 | - | - | - | - | - | 40 | ||||||||
| GAZPP010426PE150 | 420.60 | 15.95 | - | - | - | - | - | - | ||||||||
| TRNF-3.26M180326CA1400 | 420.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426PA77500 | 420.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M260326PA80500 | 420.00 | 270.00 | 270.00 | -36.47 % | 15 | 4,025,000 | 50 | 544 | ||||||||
| LKOHP150426CE5500 | 417.51 | 311.07 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|