Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 17.03.2026 18:45

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

NLMKP180326CE60

905.40

2.26

-

-

-

-

-

-

Si-6.26M180626PA75500

903.00

548.00

-

-

-

-

-

-

MTLRP250326PE120

902.00

2.25

-

-

-

-

-

-

RTS-6.26M180626CA137500

900.00

490.00

-

-

-

-

-

5,630

Si-6.26M180626PA76000

900.00

722.00

800.00

-14.71 %

21

37,088,000

488

2,546

ROSN-6.26M170626PA45000

900.00

11.00

-

-

-

-

-

8

GAZR-6.26M010426PA11500

900.00

-

-

-

-

-

-

-

MGNTP180326CE3200

899.70

30.00

43.00

-

1

6,400

2

4

MTLRP010426PE120

895.40

2.23

-

-

-

-

-

-

MTLRP010426CE30

893.60

2.23

-

-

-

-

-

-

NLMKP180326PE150

893.60

2.23

-

-

-

-

-

-

MTLRP250326CE30

891.80

2.22

-

-

-

-

-

-

MOEXP180326PE220

891.60

5.15

-

-

-

-

-

2,002

SPBEP250326CE190

890.40

2.22

-

-

-

-

-

-

MTLRP180326CE30

890.20

2.22

-

-

-

-

-

-

GLP160426CE12650

885.60

784.40

-

-

-

-

-

6

ROSNP180326PE540

885.00

34.10

44.44

-

3

325,080

602

1,614

SBRF-3.26M180326CA31250

882.00

370.00

475.00

+15.85 %

1

156,250

5

362

SBRF-6.26M150426CA33000

882.00

750.00

-

-

-

-

-

30

LKOHP150426CE5000

881.58

749.21

-

-

-

-

-

-

GAZR-6.26M010426CA16250

880.00

-

-

-

-

-

-

-

NVTKP010426PE1350

879.90

5.15

-

-

-

-

-

310

MOEXP250326PE220

879.40

2.19

-

-

-

-

-

-

GAZR-6.26M170626CA13250

879.00

800.00

876.00

-7.79 %

2

397,500

30

74

SIBNP180326PE590

878.40

5.15

-

-

-

-

-

120

SPBEP180326CE190

878.20

2.19

-

-

-

-

-

-

ROSNP010426PE540

875.60

20.83

-

-

-

-

-

-

MIX-6.26M210526CA370000

875.00

-

-

-

-

-

-

-

ROSNP250326PE540

873.00

32.34

-

-

-

-

-

-

SIBNP250326CE520

872.40

-

-

-

-

-

-

-

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>