Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 17:48
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ETHA-6.26 | 17.69 | 17.62 | 17.74 | -3.85 % | 1,733 | 57,589,742 | 38,257 | 381,100 | ||||||||
| KZT-9.26 | 17.69 | 16.25 | 16.96 | - | 1 | 16,960 | 1 | 2 | ||||||||
| TATNP010426PE650 | 17.68 | 16.06 | 20.48 | -20.87 % | 4 | 55,900 | 86 | 602 | ||||||||
| LKOHP010426CE6750 | 17.61 | - | - | - | - | - | - | - | ||||||||
| LKOHP010426CE7000 | 17.61 | - | - | - | - | - | - | - | ||||||||
| MTSSP180326CE210 | 17.60 | 17.20 | - | - | - | - | - | 1,262 | ||||||||
| TCSGP250326PE3300 | 17.43 | 10.15 | 13.00 | +21.50 % | 6 | 831,600 | 252 | 2,434 | ||||||||
| GMKNP180326PE170 | 17.38 | 16.98 | - | - | - | - | - | 606 | ||||||||
| MTLRP180326PE90 | 17.29 | 16.69 | - | - | - | - | - | 600 | ||||||||
| MXI-6.26M160426CA3200 | 17.25 | - | - | - | - | - | - | 6 | ||||||||
| SIBNP010426CE550 | 17.25 | 15.84 | 17.05 | - | 1 | 16,500 | 30 | 200 | ||||||||
| SMLTP010426CE900 | 17.22 | 15.31 | - | - | - | - | - | 46 | ||||||||
| SBERP150426CE310 | 17.20 | 12.34 | 17.50 | +6.90 % | 1 | 15,500 | 50 | 4,050 | ||||||||
| YDEXP180326CE4500 | 17.17 | 5.25 | 41.01 | -23.67 % | 3 | 144,000 | 32 | 2,930 | ||||||||
| MTLRP250326PE90 | 17.03 | 16.45 | - | - | - | - | - | - | ||||||||
| SBERP170626CE330 | 17.00 | 13.00 | 13.00 | -24.07 % | 2 | 12,540 | 38 | 5,938 | ||||||||
| MXI-6.26M160426CA3150 | 17.00 | - | - | - | - | - | - | 4 | ||||||||
| Si-3.26M190326CA88500 | 17.00 | 12.00 | 17.00 | +21.43 % | 17 | 6,549,000 | 74 | 5,986 | ||||||||
| ROSNP010426PE520 | 16.99 | 15.03 | 21.46 | -17.43 % | 2 | 312,000 | 600 | 6,600 | ||||||||
| MTLRP010426PE90 | 16.86 | 16.25 | - | - | - | - | - | - | ||||||||
| TATPP010426CE600 | 16.83 | 15.59 | 11.72 | -23.15 % | 1 | 2,400 | 4 | 308 | ||||||||
| GMKNP250326PE170 | 16.83 | 16.63 | - | - | - | - | - | 200 | ||||||||
| ETHA-3.26 | 16.78 | 16.76 | 16.75 | -4.56 % | 1,862 | 109,629,971 | 77,133 | 277,574 | ||||||||
| POSIP010426CE1200 | 16.63 | 11.21 | - | - | - | - | - | - | ||||||||
| VKCOP250326PE320 | 16.55 | 15.67 | - | - | - | - | - | 606 | ||||||||
| SPBEP010426CE230 | 16.54 | 14.83 | - | - | - | - | - | - | ||||||||
| SPBEP250326PE250 | 16.49 | 14.70 | - | - | - | - | - | - | ||||||||
| LKOHP010426CE6500 | 16.48 | 6.48 | 11.68 | -2.01 % | 1 | 65,000 | 10 | 104 | ||||||||
| MOEXP010426CE160 | 16.46 | 16.24 | 17.82 | +5.95 % | 1 | 160,000 | 1,000 | 4,000 | ||||||||
| GMKNP010426PE170 | 16.33 | 16.07 | - | - | - | - | - | 1,000 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|