Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.08.2026 15:50
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP201228CE186 | 74.33 | 26.70 | - | - | - | - | - | 23,570 | ||||||||
| XIA-12.26 | 27.20 | 26.67 | 26.97 | -2.18 % | 2 | 57,129 | 2 | 84 | ||||||||
| NVTKP150328CE1480 | 341.43 | 26.60 | - | - | - | - | - | 6,266 | ||||||||
| MOEXP210628CE172 | 35.50 | 26.59 | - | - | - | - | - | 144 | ||||||||
| TATNP210628CE740 | 211.82 | 26.56 | - | - | - | - | - | 20,678 | ||||||||
| MOEXP190826CE130 | 26.90 | 26.50 | - | - | - | - | - | 13,366 | ||||||||
| OZONP190826PE3050 | 39.89 | 26.47 | - | - | - | - | - | 372 | ||||||||
| IMOEXP260826CE2300 | 34.87 | 26.44 | - | - | - | - | - | - | ||||||||
| SPBEP190826CE100 | 27.41 | 26.41 | - | - | - | - | - | 1,300 | ||||||||
| ROSNP200928CE490 | 152.19 | 26.40 | - | - | - | - | - | 8,980 | ||||||||
| MTSSP200928CE220 | 80.74 | 26.37 | - | - | - | - | - | 188,058 | ||||||||
| ROSNP020926PE360 | 27.52 | 26.29 | - | - | - | - | - | - | ||||||||
| GLP170926CE12400 | - | 26.20 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926PA4090 | 30.70 | 26.10 | 28.30 | -6.60 % | 1 | 339,461 | 1 | 4 | ||||||||
| ROSNP200928CE480 | 153.66 | 26.06 | - | - | - | - | - | 4,632 | ||||||||
| PIKKP190826CE550 | 27.30 | 26.04 | - | - | - | - | - | 200 | ||||||||
| LKOHP160926PE4250 | 64.70 | 26.02 | - | - | - | - | - | 506 | ||||||||
| ROSNP210329CE530 | 177.80 | 26.02 | - | - | - | - | - | 1,772 | ||||||||
| SBRF-9.26M260826PA27500 | 694.00 | 26.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.26M160926CA11500 | 53.00 | 26.00 | 53.00 | -3.64 % | 4 | 46,000 | 4 | 7,486 | ||||||||
| GAZPP160627CE85 | 34.65 | 26.00 | - | - | - | - | - | 3,900 | ||||||||
| TATNP260826PE575 | 27.43 | 25.98 | 20.10 | -5.37 % | 1 | 11,500 | 20 | 6,012 | ||||||||
| XIA-9.26 | 26.04 | 25.93 | 25.92 | -1.82 % | 17 | 634,124 | 23 | 1,562 | ||||||||
| GOLD-9.26M170926CA4740 | 39.80 | 25.90 | - | - | - | - | - | - | ||||||||
| MOEXP201228CE188 | 73.87 | 25.78 | - | - | - | - | - | 5,276 | ||||||||
| IMOEXP020926PE2200 | 34.17 | 25.71 | - | - | - | - | - | - | ||||||||
| NVTKP151227PE900 | 157.57 | 25.71 | - | - | - | - | - | - | ||||||||
| GAZPP170327PE125 | 39.69 | 25.69 | - | - | - | - | - | 6 | ||||||||
| MOEXP210329CE196 | 76.15 | 25.64 | - | - | - | - | - | 3,802 | ||||||||
| ROSNP210628CE470 | 146.66 | 25.61 | - | - | - | - | - | 1,778 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|