Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERPP250326PE360 | 836.80 | 2.09 | - | - | - | - | - | - | ||||||||
| GAZPP180326PE170 | 836.20 | 2.11 | - | - | - | - | - | 6 | ||||||||
| SMLT-3.26 | 831.00 | 828.00 | 831.00 | +0.36 % | 4,408 | 72,177,350 | 86,755 | 535,152 | ||||||||
| GLP160426CE12750 | 827.30 | 723.50 | - | - | - | - | - | 10 | ||||||||
| MTSSP010426PE270 | 824.40 | 4.83 | - | - | - | - | - | - | ||||||||
| KMAZ-3.26 | 824.00 | 821.00 | 824.00 | +0.61 % | 66 | 1,043,670 | 1,269 | 9,156 | ||||||||
| GAZR-6.26M150426PA13750 | 824.00 | 357.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M150426CA12750 | 824.00 | 369.00 | - | - | - | - | - | - | ||||||||
| POSIP010426CE1200 | 823.20 | - | - | - | - | - | - | - | ||||||||
| GAZR-3.26M180326PA13250 | 821.00 | 221.00 | - | - | - | - | - | 528 | ||||||||
| SIBNP010426CE510 | 820.40 | 2.05 | - | - | - | - | - | - | ||||||||
| SOFL-9.26 | 819.00 | 802.00 | 819.00 | +0.12 % | 16 | 142,494 | 174 | 738 | ||||||||
| SBERPP010426PE360 | 817.00 | 2.04 | - | - | - | - | - | - | ||||||||
| SBERP010426PE360 | 816.40 | 2.04 | - | - | - | - | - | - | ||||||||
| LKOHP030227CE6000 | 814.34 | 417.72 | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326CA625 | 811.00 | - | - | - | - | - | - | - | ||||||||
| FEES-3.26M180326PA7250 | 810.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426CA120000 | 810.00 | 670.00 | 900.00 | +20.00 % | 10 | 2,917,861 | 15 | 308 | ||||||||
| Eu-3.26M190326PA92500 | 804.00 | 12.00 | - | - | - | - | - | - | ||||||||
| SOFL-6.26 | 802.00 | 799.00 | 801.00 | -1.23 % | 155 | 1,817,434 | 2,263 | 27,730 | ||||||||
| VTBR-6.26M170626PA9000 | 800.00 | 365.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326PA92750 | 800.00 | 11.00 | - | - | - | - | - | - | ||||||||
| GLP160426CE12800 | 795.50 | 690.70 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M180326CA12250 | 795.00 | 196.00 | - | - | - | - | - | 104 | ||||||||
| Si-6.26M260326PA82500 | 790.00 | 755.00 | 820.00 | - | 13 | 2,062,500 | 25 | 46 | ||||||||
| SPYF-3.26M200326CA640 | 788.70 | - | - | - | - | - | - | - | ||||||||
| PIKKP250326CE450 | 785.40 | 5.15 | 25.03 | -3.36 % | 1 | 900 | 2 | 604 | ||||||||
| Si-6.26M260326CA83500 | 783.00 | 480.00 | 550.00 | +97.84 % | 57 | 49,348,500 | 591 | 992 | ||||||||
| SIBNP010426PE570 | 780.90 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA83000 | 780.00 | 611.00 | 720.00 | +122.22 % | 115 | 75,198,000 | 906 | 1,814 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|