Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 18.03.2026 17:48

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

ROSNP150426PE460

14.30

0.10

-

-

-

-

-

-

ROSNP150426PE470

14.30

0.01

-

-

-

-

-

-

SBERPP010426CE310

14.24

13.30

-

-

-

-

-

340

GMKNP010426CE140

14.22

13.98

-

-

-

-

-

100

CHMFP250326PE900

14.22

11.40

10.69

-

3

67,500

75

450

BR-5.26M020426CA117

14.21

-

-

-

-

-

-

-

BR-5.26M020426CA116

14.21

-

-

-

-

-

-

2

BR-5.26M020426CA102

14.20

7.42

-

-

-

-

-

-

SPYF-6.26M170426CA685

14.16

-

-

-

-

-

-

-

SPYF-6.26M170426CA680

14.16

-

-

-

-

-

-

-

SPYF-6.26M170426CA675

14.08

-

-

-

-

-

-

-

SPYF-6.26M190626CA795

14.07

-

-

-

-

-

-

-

ISKJP010426PE80

14.02

13.42

-

-

-

-

-

-

BR-5.26M270426CA106

14.01

0.49

-

-

-

-

-

12

BR-5.26M270426CA111

14.01

6.70

-

-

-

-

-

2

BR-5.26M270426CA107

14.01

0.49

-

-

-

-

-

10

Si-3.26M190326PA81500

14.00

13.00

13.00

-90.78 %

471

365,853,500

4,489

10,484

Si-3.26M190326CA91500

14.00

1.00

-

-

-

-

-

100

Si-3.26M190326CA90500

14.00

1.00

13.00

-

1

90,500

1

330

SILV-3.26M190326CA133

14.00

1.00

-

-

-

-

-

-

Si-3.26M190326CA92000

14.00

1.00

2.00

-77.78 %

2

3,956,000

43

20,672

Si-3.26M190326CA94500

14.00

-

-

-

-

-

-

24

Si-3.26M190326CA92500

14.00

1.00

-

-

-

-

-

52

Si-3.26M190326CA94000

14.00

-

-

-

-

-

-

210

Si-3.26M190326CA93000

14.00

1.00

-

-

-

-

-

378

BR-5.26M270426CA110

14.00

0.50

-

-

-

-

-

18

BR-5.26M270426CA105

14.00

11.00

14.00

-

1

86,006

1

40

Si-3.26M190326CA91000

14.00

1.00

-

-

-

-

-

2,796

BR-4.26M260326CA100

14.00

5.60

8.50

-23.01 %

4

2,784,950

34

310

Si-3.26M190326CA93500

14.00

-

-

-

-

-

-

2

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>