Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VKCOP260826PE160 | 22.31 | 21.31 | - | - | - | - | - | 968 | ||||||||
| GOLD-9.26M170926CA4730 | 34.40 | 21.30 | - | - | - | - | - | - | ||||||||
| POSIP190826CE900 | 26.15 | 21.23 | 21.63 | -64.90 % | 2 | 45,000 | 50 | 462 | ||||||||
| GOLD-9.26M170926PA4100 | 33.90 | 21.20 | 46.90 | +42.12 % | 1 | 343,604 | 1 | 90 | ||||||||
| TATNP200928CE680 | 244.81 | 21.12 | - | - | - | - | - | 6,766 | ||||||||
| MTSSP190826CE160 | 21.49 | 21.09 | - | - | - | - | - | 2,100 | ||||||||
| ROSNP200928CE460 | 181.88 | 21.06 | - | - | - | - | - | 17,572 | ||||||||
| CHMFP260826CE600 | 22.95 | 21.05 | - | - | - | - | - | 100 | ||||||||
| ROSNP201228CE530 | 183.51 | 21.00 | - | - | - | - | - | 1,934 | ||||||||
| SBRF-12.26M161226CA32750 | 2,831.00 | 21.00 | - | - | - | - | - | 10 | ||||||||
| SPYF-9.26M180926PA790 | 42.45 | 21.00 | - | - | - | - | - | - | ||||||||
| VTBR-9.26M160926CA7000 | 45.00 | 21.00 | 45.00 | -4.26 % | 7 | 203,000 | 29 | 3,182 | ||||||||
| SBRF-12.26M161226PA25250 | 2,367.00 | 21.00 | - | - | - | - | - | 2 | ||||||||
| OZONP260826PE2900 | 214.28 | 20.89 | - | - | - | - | - | 92 | ||||||||
| MOEXP201228CE190 | 80.26 | 20.83 | - | - | - | - | - | 11,642 | ||||||||
| GOLD-9.26M270826CA4450 | - | 20.80 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M270826PA4340 | - | 20.80 | - | - | - | - | - | - | ||||||||
| SPBEP020926CE100 | 21.84 | 20.64 | - | - | - | - | - | - | ||||||||
| SPBEP260826CE100 | 21.13 | 20.63 | - | - | - | - | - | 2 | ||||||||
| NVTKP150328CE1340 | 416.86 | 20.46 | - | - | - | - | - | 11,420 | ||||||||
| ROSNP210628CE440 | 175.51 | 20.40 | - | - | - | - | - | 2,596 | ||||||||
| OZONP190826PE2850 | 50.40 | 20.40 | 31.76 | - | 7 | 735,300 | 258 | 626 | ||||||||
| VKCOP020926CE120 | 21.06 | 20.34 | 31.61 | -10.61 % | 1 | 18,000 | 150 | 900 | ||||||||
| NVTKP210628CE1400 | 434.86 | 20.31 | - | - | - | - | - | 2,434 | ||||||||
| SBERP211026PE300 | - | 20.26 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926CA4740 | 33.00 | 20.20 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926PA4090 | 32.10 | 20.20 | - | - | - | - | - | 6 | ||||||||
| POSIP190826PE900 | 24.13 | 20.13 | 26.95 | +364.66 % | 3 | 67,500 | 75 | 860 | ||||||||
| SPYF-9.26M180926PA795 | 45.35 | 20.08 | - | - | - | - | - | - | ||||||||
| GMKNP190826PE135 | 20.26 | 20.06 | 17.74 | - | 1 | 67,500 | 50 | 700 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|