Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 17.03.2026 18:45

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

GAZR-6.26M010426CA18000

703.00

-

-

-

-

-

-

-

GAZR-6.26M010426CA18250

703.00

-

-

-

-

-

-

-

GAZR-6.26M010426CA17250

703.00

-

-

-

-

-

-

-

MTLRP250326PE110

702.80

1.75

-

-

-

-

-

-

GAZR-6.26M250326CA19000

700.00

-

-

-

-

-

-

-

GAZR-6.26M010426CA16750

700.00

-

-

-

-

-

-

-

699.00

691.00

695.00

-

14

505,065

724

5,742

Si-9.26M170926CA100000

699.00

350.00

-

-

-

-

-

10

MTLRP010426PE110

696.60

1.74

-

-

-

-

-

-

SPBEP250326CE200

696.40

1.74

-

-

-

-

-

-

IMOEXP210628CE2850

696.18

447.53

-

-

-

-

-

2,526

GLP160426CE12950

695.20

588.10

-

-

-

-

-

10

MTLRP010426CE40

694.80

1.73

-

-

-

-

-

-

NLMKP180326PE140

693.60

1.73

-

-

-

-

-

-

SBRF-6.26M150426PA32750

693.00

561.00

-

-

-

-

-

40

MTLRP250326CE40

692.60

1.73

-

-

-

-

-

-

Si-6.26M160426CA86500

691.00

192.00

-

-

-

-

-

-

MTLRP180326CE40

690.20

1.72

-

-

-

-

-

-

689.00

653.00

699.00

-1.13 %

3

2,109

3

1,160

SBRF-6.26M170626CA35750

688.00

145.00

-

-

-

-

-

-

SBRF-6.26M170626CA36000

688.00

150.00

270.00

-

2

36,000

10,001

20,104

Si-6.26M160426CA86000

688.00

65.00

653.00

-

1

86,000

1

32

SIBNP250326PE580

687.20

-

-

-

-

-

-

-

TATNP010426CE625

685.20

2.02

24.81

-

5

81,875

131

262

GAZR-6.26M010426PA9250

683.00

-

-

-

-

-

-

-

GAZR-6.26M010426PA10500

683.00

-

-

-

-

-

-

-

SBRF-6.26M170626CA34750

683.00

439.00

-

-

-

-

-

8

GAZR-6.26M010426PA9500

683.00

-

-

-

-

-

-

-

GAZR-6.26M010426PA10000

683.00

-

-

-

-

-

-

-

GAZR-6.26M010426PA10250

683.00

-

-

-

-

-

-

-

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>