Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M170926PA65000 | 40.00 | 20.00 | 30.00 | - | 3 | 390,000 | 6 | 2,708 | ||||||||
| GAZR-9.26M160926CA13000 | 53.00 | 20.00 | - | - | - | - | - | 636 | ||||||||
| WHEAT-8.26M310826CA16000 | - | 20.00 | - | - | - | - | - | 20 | ||||||||
| RTS-9.26M200826CA95000 | 30.00 | 20.00 | 30.00 | -25.00 % | 31 | 31,846,204 | 200 | 2,274 | ||||||||
| RTS-9.26M170926CA117500 | 70.00 | 20.00 | 70.00 | - | 1 | 196,944 | 1 | 418 | ||||||||
| RTS-9.26M200826PA65000 | 40.00 | 20.00 | 30.00 | +50.00 % | 45 | 208,307,696 | 1,912 | 2,332 | ||||||||
| ROSNP160627CE380 | 130.83 | 20.00 | - | - | - | - | - | 384 | ||||||||
| RTS-9.26M030926CA97500 | 440.00 | 20.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M200826CA92500 | 40.00 | 20.00 | 20.00 | -50.00 % | 97 | 133,024,946 | 858 | 6,336 | ||||||||
| RTS-9.26M270826CA95000 | 190.00 | 20.00 | 50.00 | -66.67 % | 14 | 6,050,779 | 38 | 122 | ||||||||
| GAZR-9.26M160926CA13250 | 53.00 | 20.00 | - | - | - | - | - | 500 | ||||||||
| RTS-9.26M270826PA67500 | 180.00 | 20.00 | - | - | - | - | - | - | ||||||||
| LKOHP160926CE4750 | 105.48 | 20.00 | 84.17 | -29.28 % | 2 | 95,000 | 20 | 604 | ||||||||
| VKCOP190826PE160 | 23.98 | 19.98 | 21.44 | +178.44 % | 7 | 49,920 | 312 | 10,542 | ||||||||
| MOEXP201228CE192 | 79.90 | 19.96 | - | - | - | - | - | 8,762 | ||||||||
| GAZPP190826PE105 | 20.60 | 19.92 | 20.18 | +27.64 % | 3 | 51,765 | 493 | 6,132 | ||||||||
| ROSNP260826CE300 | 21.71 | 19.91 | 26.28 | - | 8 | 380,400 | 1,268 | 1,828 | ||||||||
| MOEXP210329CE200 | 82.37 | 19.90 | - | - | - | - | - | 18,950 | ||||||||
| SPBEP260826PE140 | 20.46 | 19.86 | 16.43 | - | 1 | 21,000 | 150 | 1,800 | ||||||||
| SPBEP020926PE140 | 20.84 | 19.84 | 16.65 | +8.40 % | 1 | 21,000 | 150 | 600 | ||||||||
| GMKNP190826CE95 | 19.95 | 19.75 | 22.31 | - | 1 | 47,500 | 50 | 300 | ||||||||
| SBERP211026CE260 | - | 19.73 | - | - | - | - | - | - | ||||||||
| GAZPP260826PE105 | 20.37 | 19.67 | 19.72 | +29.74 % | 2 | 43,050 | 410 | 7,180 | ||||||||
| GAZPP190826CE65 | 19.83 | 19.65 | 19.56 | -23.41 % | 5 | 130,000 | 2,000 | 800 | ||||||||
| GMKNP260826PE135 | 19.85 | 19.65 | 17.40 | - | 1 | 67,500 | 50 | 600 | ||||||||
| ISKJP190826PE64 | 20.14 | 19.64 | - | - | - | - | - | 5,000 | ||||||||
| GAZPP020926PE105 | 19.79 | 19.61 | 19.16 | - | 5 | 178,500 | 1,700 | 3,400 | ||||||||
| SPBEP190826CE100 | 20.80 | 19.60 | - | - | - | - | - | 1,300 | ||||||||
| MOEXP210628CE178 | 73.90 | 19.55 | - | - | - | - | - | 224 | ||||||||
| TATPP260826PE525 | 22.18 | 19.50 | 19.09 | - | 1 | 1,050 | 2 | 4 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|