Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LEAS-3.26 | 666.00 | 665.00 | 665.00 | -0.15 % | 19 | 274,099 | 412 | 57,206 | ||||||||
| GAZR-6.26M150426PA13500 | 666.00 | 432.00 | - | - | - | - | - | 6 | ||||||||
| GMKN-3.26M180326CA1800 | 666.00 | - | - | - | - | - | - | 2 | ||||||||
| ISKJ-3.26 | 666.00 | 660.00 | 664.00 | -0.45 % | 31 | 898,379 | 1,342 | 5,314 | ||||||||
| GLP160426PE13350 | 665.90 | 559.10 | - | - | - | - | - | - | ||||||||
| SPYF-6.26 | 663.92 | 663.90 | 663.90 | +0.22 % | 8,189 | 1,518,949,113 | 28,231 | 113,470 | ||||||||
| GAZPP180326CE95 | 663.00 | 1.67 | - | - | - | - | - | 2 | ||||||||
| SPYF-9.26 | 662.91 | 662.45 | 663.35 | +0.26 % | 461 | 39,305,612 | 732 | 5,422 | ||||||||
| VKCOP010426PE340 | 662.80 | 5.15 | - | - | - | - | - | 600 | ||||||||
| VKCOP180326PE340 | 662.40 | 5.15 | - | - | - | - | - | 432 | ||||||||
| LKOHP150426CE5250 | 660.69 | 500.47 | - | - | - | - | - | - | ||||||||
| RTS-6.26M020426CA137500 | 660.00 | - | - | - | - | - | - | - | ||||||||
| LEAS-6.26 | 658.00 | 652.00 | 662.00 | +1.69 % | 12 | 56,677 | 86 | 2,172 | ||||||||
| SBERPP180326PE350 | 657.40 | 5.15 | - | - | - | - | - | 400 | ||||||||
| SBERP180326PE350 | 656.60 | 5.15 | 33.45 | - | 1 | 5,600 | 16 | 2,236 | ||||||||
| MTSSP180326PE260 | 654.20 | 5.15 | 31.31 | - | 1 | 52,000 | 200 | - | ||||||||
| TATNP250326PE650 | 651.90 | 22.57 | 22.58 | -6.38 % | 3 | 196,300 | 302 | 4,420 | ||||||||
| SPYF-3.26M200326CA645 | 651.00 | - | - | - | - | - | - | - | ||||||||
| GLP020426CE12750 | 650.80 | 580.90 | - | - | - | - | - | - | ||||||||
| GLP160426CE13000 | 650.80 | 579.10 | - | - | - | - | - | 106 | ||||||||
| RTS-6.26M020426CA120000 | 650.00 | 100.00 | 650.00 | - | 1 | 194,524 | 1 | 2 | ||||||||
| VKCOP250326PE340 | 649.80 | 5.15 | - | - | - | - | - | 300 | ||||||||
| IPO-9.26 | 648.00 | 631.00 | - | - | - | - | - | 10 | ||||||||
| IMOEXP151227CE2800 | 644.07 | 416.96 | - | - | - | - | - | 15,682 | ||||||||
| MVID-9.26 | 641.00 | 628.00 | 644.00 | +1.26 % | 11 | 20,931 | 33 | 708 | ||||||||
| MTSSP250326PE260 | 640.40 | 5.15 | 30.26 | - | 2 | 156,000 | 600 | 400 | ||||||||
| SBERP250326PE350 | 638.20 | 5.15 | - | - | - | - | - | 1,600 | ||||||||
| SBERPP250326PE350 | 637.40 | 5.15 | - | - | - | - | - | 400 | ||||||||
| GAZPP180326PE160 | 636.40 | 1.61 | - | - | - | - | - | 2,280 | ||||||||
| SBRF-6.26M150426CA33500 | 635.00 | 503.00 | 499.00 | -18.86 % | 1 | 167,500 | 5 | 44 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|