Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.12.2025 13:31
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFLTP210126CE58.5 | 4.70 | 4.52 | - | - | - | - | - | - | ||||||||
| AFLTP210126CE60 | 3.79 | 3.59 | - | - | - | - | - | - | ||||||||
| AFLTP210126CE61.5 | 3.01 | 2.81 | - | - | - | - | - | - | ||||||||
| AFLTP210126CE63 | 2.35 | 2.15 | - | - | - | - | - | - | ||||||||
| AFLTP210126CE64.5 | 1.80 | 1.60 | 1.79 | - | 1 | 64,500 | 100 | 200 | ||||||||
| AFLTP210126CE66 | 1.41 | 1.21 | 1.48 | - | 1 | 66,000 | 100 | 200 | ||||||||
| AFLTP210126CE67.5 | 1.19 | 1.14 | 1.39 | - | 7 | 472,500 | 700 | 1,400 | ||||||||
| AFLTP210126PE48 | - | - | - | - | - | - | - | - | ||||||||
| AFLTP210126PE49.5 | - | - | - | - | - | - | - | - | ||||||||
| AFLTP210126PE51 | - | - | - | - | - | - | - | - | ||||||||
| AFLTP210126PE52.5 | 0.63 | 0.34 | - | - | - | - | - | 80 | ||||||||
| AFLTP210126PE54 | 0.79 | 0.56 | - | - | - | - | - | - | ||||||||
| AFLTP210126PE55.5 | 1.03 | 0.80 | - | - | - | - | - | - | ||||||||
| AFLTP210126PE57 | 1.37 | 1.14 | - | - | - | - | - | - | ||||||||
| AFLTP210126PE58.5 | 1.80 | 1.62 | - | - | - | - | - | - | ||||||||
| AFLTP210126PE60 | 2.38 | 2.16 | - | - | - | - | - | 1,256 | ||||||||
| AFLTP210126PE61.5 | 3.08 | 2.79 | - | - | - | - | - | - | ||||||||
| AFLTP210126PE63 | 3.90 | 3.60 | - | - | - | - | - | - | ||||||||
| AFLTP210126PE64.5 | 4.82 | 4.52 | 5.05 | - | 1 | 64,500 | 100 | 200 | ||||||||
| AFLTP210126PE66 | 5.92 | 5.62 | 6.15 | - | 1 | 66,000 | 100 | 200 | ||||||||
| AFLTP210126PE67.5 | 7.14 | 6.88 | - | - | - | - | - | - | ||||||||
| AFLTP241225CE48 | 171.20 | 0.42 | - | - | - | - | - | - | ||||||||
| AFLTP241225CE49.5 | 150.20 | 0.37 | - | - | - | - | - | - | ||||||||
| AFLTP241225CE51 | 196.40 | 0.49 | - | - | - | - | - | - | ||||||||
| AFLTP241225CE52.5 | 166.80 | 0.41 | 8.50 | - | 1 | 5,250 | 10 | 20 | ||||||||
| AFLTP241225CE54 | 137.80 | 0.34 | - | - | - | - | - | 2 | ||||||||
| AFLTP241225CE55.5 | 5.40 | 5.16 | - | - | - | - | - | 200 | ||||||||
| AFLTP241225CE57 | 4.04 | 3.81 | 3.77 | +12.54 % | 1 | 5,700 | 10 | 1,692 | ||||||||
| AFLTP241225CE58.5 | 2.85 | 2.69 | 3.17 | +31.54 % | 3 | 64,350 | 110 | 1,634 | ||||||||
| AFLTP241225CE60 | 1.89 | 1.67 | - | - | - | - | - | 1,010 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|