Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |
|
|
|
|
|
| Total volume |
| |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
BANE-12.25 | 1,836.00 | 1,811.00 | 1,812.00 | -2.37 % | 7 | 61,988 | 34 | 404 | ||||||||
Si-9.25M180925PA80500 | 1,874.00 | 1,775.00 | 1,800.00 | -3.79 % | 12 | 8,774,500 | 109 | 652 | ||||||||
SVCB-12.25 | 1,786.00 | 1,776.00 | 1,795.00 | -0.33 % | 33 | 250,310 | 139 | 1,070 | ||||||||
Si-9.25M180925CA82500 | 1,795.00 | 1,574.00 | 1,780.00 | +1.02 % | 15 | 3,960,000 | 48 | 7,288 | ||||||||
BANE-9.25 | 1,786.00 | 1,778.00 | 1,779.00 | -0.84 % | 529 | 11,569,374 | 6,482 | 11,174 | ||||||||
SVCB-9.25 | 1,736.00 | 1,730.00 | 1,735.00 | -0.57 % | 1,599 | 81,695,506 | 46,771 | 192,550 | ||||||||
RTS-9.25M210825CA115000 | 1,790.00 | 1,690.00 | 1,710.00 | -42.23 % | 46 | 29,746,860 | 164 | 390 | ||||||||
RTS-9.25M180925CA122500 | 2,120.00 | 1,230.00 | 1,710.00 | -10.00 % | 15 | 5,796,379 | 30 | 234 | ||||||||
Si-9.25M180925CA83000 | 1,580.00 | 1,492.00 | 1,704.00 | +14.44 % | 14 | 11,869,000 | 143 | 8,236 | ||||||||
SBRF-9.25M200825CA30500 | - | - | 1,700.00 | - | 1 | 30,500 | 1 | 2 | ||||||||
Si-9.25M180925PA80000 | 1,622.00 | 1,531.00 | 1,632.00 | -3.66 % | 21 | 2,800,000 | 35 | 8,626 | ||||||||
RTS-9.25M310725CA110000 | 1,500.00 | 1,460.00 | 1,600.00 | -54.02 % | 222 | 79,635,151 | 459 | 714 | ||||||||
MIX-9.25M210825PA270000 | - | 1,550.00 | 1,525.00 | - | 1 | 270,000 | 1 | 36 | ||||||||
SGZH-12.25 | 1,521.00 | 1,512.00 | 1,521.00 | -1.55 % | 35 | 668,455 | 435 | 5,580 | ||||||||
WUSH-12.25 | 1,531.00 | 1,520.00 | 1,521.00 | -2.81 % | 212 | 1,328,697 | 864 | 2,444 | ||||||||
RTS-9.25M210825PA105000 | 2,810.00 | 1,460.00 | 1,520.00 | +15.15 % | 46 | 22,191,851 | 134 | 582 | ||||||||
Si-9.25M210825CA81000 | 1,550.00 | 1,324.00 | 1,500.00 | -1.32 % | 16 | 4,050,000 | 50 | 4,898 | ||||||||
Si-12.25M181225CA95000 | 1,490.00 | 1,300.00 | 1,500.00 | -9.15 % | 1 | 95,000 | 1 | 920 | ||||||||
Si-9.25M210825PA82000 | 2,081.00 | 1,436.00 | 1,500.00 | - | 2 | 1,640,000 | 20 | 56 | ||||||||
SGZH-9.25 | 1,500.00 | 1,497.00 | 1,496.00 | -2.29 % | 917 | 26,477,002 | 17,370 | 85,184 | ||||||||
POSI-12.25 | 1,478.00 | 1,473.00 | 1,478.00 | -2.51 % | 145 | 1,368,375 | 893 | 4,310 | ||||||||
WUSH-9.25 | 1,466.00 | 1,461.00 | 1,461.00 | -2.01 % | 3,702 | 77,528,794 | 52,313 | 133,676 | ||||||||
Si-9.25M180925PA79500 | 1,455.00 | 1,231.00 | 1,450.00 | +3.72 % | 7 | 2,703,000 | 34 | 1,252 | ||||||||
PLT-12.25 | 1,433.50 | 1,432.20 | 1,436.90 | -1.55 % | 670 | 104,189,716 | 916 | 2,488 | ||||||||
POSI-9.25 | 1,412.00 | 1,410.00 | 1,411.00 | -2.08 % | 5,219 | 56,032,440 | 38,033 | 91,258 | ||||||||
PLT-9.25 | 1,410.60 | 1,409.90 | 1,410.20 | -1.76 % | 15,552 | 3,905,745,886 | 34,882 | 70,084 | ||||||||
TRNF-12.25 | 1,406.00 | 1,402.00 | 1,409.00 | +0.93 % | 74 | 1,528,238 | 1,103 | 4,664 | ||||||||
Si-9.25M310725PA83000 | 1,761.00 | 1,648.00 | 1,406.00 | -19.66 % | 5 | 415,000 | 5 | 8 | ||||||||
Si-9.25M180925CA83500 | 1,478.00 | 1,072.00 | 1,405.00 | - | 9 | 918,500 | 11 | 6,362 | ||||||||
Si-12.25M181225PA78000 | - | 1,400.00 | 1,400.00 | -15.15 % | 1 | 78,000 | 1 | 100 |
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |