EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the Derivatives Market with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 25.07.2025 18:44
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                PriceПоменять порядок сортировки
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                BANE-12.251,836.001,811.001,812.00-2.37 %761,98834404
                Si-9.25M180925PA805001,874.001,775.001,800.00-3.79 %128,774,500109652
                SVCB-12.251,786.001,776.001,795.00-0.33 %33250,3101391,070
                Si-9.25M180925CA825001,795.001,574.001,780.00+1.02 %153,960,000487,288
                BANE-9.251,786.001,778.001,779.00-0.84 %52911,569,3746,48211,174
                SVCB-9.251,736.001,730.001,735.00-0.57 %1,59981,695,50646,771192,550
                RTS-9.25M210825CA1150001,790.001,690.001,710.00-42.23 %4629,746,860164390
                RTS-9.25M180925CA1225002,120.001,230.001,710.00-10.00 %155,796,37930234
                Si-9.25M180925CA830001,580.001,492.001,704.00+14.44 %1411,869,0001438,236
                SBRF-9.25M200825CA30500--1,700.00-130,50012
                Si-9.25M180925PA800001,622.001,531.001,632.00-3.66 %212,800,000358,626
                RTS-9.25M310725CA1100001,500.001,460.001,600.00-54.02 %22279,635,151459714
                MIX-9.25M210825PA270000-1,550.001,525.00-1270,000136
                SGZH-12.251,521.001,512.001,521.00-1.55 %35668,4554355,580
                WUSH-12.251,531.001,520.001,521.00-2.81 %2121,328,6978642,444
                RTS-9.25M210825PA1050002,810.001,460.001,520.00+15.15 %4622,191,851134582
                Si-9.25M210825CA810001,550.001,324.001,500.00-1.32 %164,050,000504,898
                Si-12.25M181225CA950001,490.001,300.001,500.00-9.15 %195,0001920
                Si-9.25M210825PA820002,081.001,436.001,500.00-21,640,0002056
                SGZH-9.251,500.001,497.001,496.00-2.29 %91726,477,00217,37085,184
                POSI-12.251,478.001,473.001,478.00-2.51 %1451,368,3758934,310
                WUSH-9.251,466.001,461.001,461.00-2.01 %3,70277,528,79452,313133,676
                Si-9.25M180925PA795001,455.001,231.001,450.00+3.72 %72,703,000341,252
                PLT-12.251,433.501,432.201,436.90-1.55 %670104,189,7169162,488
                POSI-9.251,412.001,410.001,411.00-2.08 %5,21956,032,44038,03391,258
                PLT-9.251,410.601,409.901,410.20-1.76 %15,5523,905,745,88634,88270,084
                TRNF-12.251,406.001,402.001,409.00+0.93 %741,528,2381,1034,664
                Si-9.25M310725PA830001,761.001,648.001,406.00-19.66 %5415,00058
                Si-9.25M180925CA835001,478.001,072.001,405.00-9918,500116,362
                Si-12.25M181225PA78000-1,400.001,400.00-15.15 %178,0001100
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.