Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MGNT-9.26 | 3,429.00 | 3,347.00 | 3,348.00 | -1.47 % | 9 | 44,050 | 13 | 562 | ||||||||
| MGNT-6.26 | 3,328.00 | 3,324.00 | 3,324.00 | -0.48 % | 678 | 19,602,410 | 5,858 | 61,178 | ||||||||
| ZINC-3.26 | 3,260.00 | 3,250.00 | 3,261.00 | -1.38 % | 49 | 24,180,849 | 935 | 4,200 | ||||||||
| MXI-12.27 | 3,300.00 | 3,245.00 | 3,254.70 | -1.37 % | 2 | 65,097 | 2 | 486 | ||||||||
| Si-6.26M180626CA80000 | - | 3,370.00 | 3,240.00 | +5.47 % | 192 | 152,800,000 | 1,910 | 10,968 | ||||||||
| BSPB-6.26 | 3,237.00 | 3,230.00 | 3,235.00 | -0.98 % | 89 | 611,562 | 188 | 7,636 | ||||||||
| MXI-9.27 | 3,257.45 | 3,190.00 | 3,228.70 | - | 4 | 161,042 | 5 | 278 | ||||||||
| MGNT-3.26 | 3,199.00 | 3,195.00 | 3,195.00 | -0.47 % | 1,161 | 41,609,595 | 12,962 | 190,378 | ||||||||
| Si-6.26M160426CA78000 | 3,900.00 | - | 3,185.00 | +6.95 % | 3 | 546,000 | 7 | 112 | ||||||||
| RTS-6.26M160426CA115000 | 3,330.00 | 2,920.00 | 3,180.00 | -22.44 % | 4 | 1,454,835 | 8 | 208 | ||||||||
| MXI-6.27 | 3,186.25 | 3,116.80 | 3,153.35 | -0.55 % | 3 | 126,133 | 4 | 1,152 | ||||||||
| Si-3.26M190326CA77000 | 3,333.00 | 600.00 | 3,150.00 | +21.15 % | 142 | 45,815,000 | 595 | 13,168 | ||||||||
| MXI-3.27 | 3,140.80 | 3,104.85 | 3,139.00 | - | 5 | 188,513 | 6 | 802 | ||||||||
| VKCO-6.26 | 3,116.00 | 3,113.00 | 3,116.00 | -0.64 % | 1,265 | 30,120,689 | 9,637 | 80,644 | ||||||||
| MXI-12.26 | 3,091.45 | 3,051.50 | 3,056.65 | -0.08 % | 7 | 276,733 | 9 | 1,258 | ||||||||
| Si-6.26M180626CA80500 | 3,600.00 | 2,900.00 | 3,040.00 | +8.57 % | 21 | 23,425,500 | 291 | 734 | ||||||||
| HEAD-9.26 | 3,163.00 | 2,931.00 | 3,033.00 | - | 5 | 63,781 | 21 | 38 | ||||||||
| HEAD-3.26 | 3,016.00 | 3,008.00 | 3,016.00 | +0.37 % | 178 | 9,242,917 | 3,056 | 28,620 | ||||||||
| MXI-9.26 | 3,002.45 | 3,001.00 | 3,003.10 | +0.10 % | 145 | 6,802,150 | 226 | 10,122 | ||||||||
| VKCO-3.26 | 2,994.00 | 2,991.00 | 2,995.00 | -0.60 % | 1,938 | 53,269,930 | 17,717 | 130,764 | ||||||||
| RTS-6.26M180626CA125000 | 2,500.00 | 1,520.00 | 2,990.00 | -0.33 % | 1 | 197,668 | 1 | 52 | ||||||||
| Si-3.26M190326PA83000 | - | 1,397.00 | 2,978.00 | - | 1 | 83,000 | 1 | 892 | ||||||||
| Si-3.26M190326PA82500 | - | - | 2,963.00 | -17.69 % | 10 | 1,485,000 | 18 | 750 | ||||||||
| MXI-6.26 | 2,955.45 | 2,955.10 | 2,955.40 | +0.03 % | 11,209 | 709,754,214 | 23,936 | 88,322 | ||||||||
| HEAD-6.26 | 2,909.00 | 2,899.00 | 2,902.00 | -0.92 % | 69 | 2,683,865 | 917 | 13,354 | ||||||||
| MXI-3.26 | 2,875.50 | 2,875.15 | 2,875.10 | -0.25 % | 26,712 | 3,021,135,910 | 104,675 | 312,830 | ||||||||
| IMOEXF | 2,872.00 | 2,871.50 | 2,872.00 | -0.12 % | 16,175 | 6,055,819,640 | 210,285 | 971,338 | ||||||||
| Si-6.26M160426CA78500 | - | - | 2,789.00 | +16.21 % | 1 | 314,000 | 4 | 214 | ||||||||
| Si-6.26M180626CA81000 | 3,030.00 | 2,750.00 | 2,775.00 | +8.82 % | 18 | 27,783,000 | 343 | 11,830 | ||||||||
| Si-6.26M180626PA80000 | 2,950.00 | 2,000.00 | 2,750.00 | -16.67 % | 105 | 25,200,000 | 315 | 10,476 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|