Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLTM-12.26 | 2,155.00 | 2,137.10 | 2,154.60 | +2.99 % | 3 | 64,119 | 4 | 46 | ||||||||
| PLT-12.26 | 2,147.80 | 2,141.40 | 2,143.00 | +4.03 % | 22 | 3,518,220 | 22 | 434 | ||||||||
| RTS-9.26M170926CA130000 | 2,640.00 | 200.00 | 2,100.00 | +10.53 % | 4 | 778,758 | 4 | 218 | ||||||||
| RTS-6.26M070526CA110000 | 2,110.00 | 1,750.00 | 2,100.00 | -17.97 % | 22 | 4,942,120 | 30 | 130 | ||||||||
| PLTM-9.26 | 2,077.50 | 2,073.50 | 2,079.00 | +4.40 % | 113 | 11,779,535 | 764 | 148 | ||||||||
| PLT-9.26 | 2,072.80 | 2,069.10 | 2,070.00 | +3.99 % | 256 | 41,799,901 | 271 | 1,270 | ||||||||
| RTS-6.26M070526PA112500 | 2,170.00 | 2,100.00 | 2,070.00 | +19.65 % | 72 | 31,000,568 | 184 | 876 | ||||||||
| SPBE-9.26 | 2,087.00 | 1,993.00 | 2,056.00 | -2.56 % | 10 | 154,319 | 75 | 1,734 | ||||||||
| SPBE-6.26 | 2,025.00 | 2,018.00 | 2,028.00 | -2.27 % | 552 | 14,436,393 | 7,111 | 57,014 | ||||||||
| GAZR-6.26M170626CA10500 | - | - | 2,000.00 | - | 1 | 31,500 | 3 | 6 | ||||||||
| RTS-6.26M180626CA115000 | 2,160.00 | 1,930.00 | 2,000.00 | -11.50 % | 12 | 4,477,860 | 26 | 1,404 | ||||||||
| PLT-6.26 | 1,997.20 | 1,994.00 | 1,997.30 | +4.74 % | 6,882 | 3,286,184,387 | 22,113 | 38,002 | ||||||||
| PLTM-6.26 | 1,998.80 | 1,996.40 | 1,996.70 | +4.67 % | 1,210 | 44,480,909 | 2,994 | 3,308 | ||||||||
| SBRF-6.26M170626PA34250 | 1,919.00 | - | 1,919.00 | - | 10 | 753,500 | 22 | 212 | ||||||||
| Si-6.26M180626CA75500 | 1,940.00 | 1,911.00 | 1,917.00 | +3.06 % | 26 | 13,816,500 | 183 | 11,484 | ||||||||
| Si-9.26M170926PA74000 | 1,900.00 | 547.00 | 1,900.00 | - | 2 | 148,000 | 2 | 8,004 | ||||||||
| Si-9.26M170926CA81000 | - | 1,810.00 | 1,860.00 | +0.54 % | 2 | 162,000 | 2 | 36 | ||||||||
| Si-6.26M300426PA77500 | 1,562.00 | 1,467.00 | 1,783.00 | +36.11 % | 1 | 155,000 | 2 | 188 | ||||||||
| GAZR-6.26M170626CA10750 | - | - | 1,770.00 | - | 3 | 53,750 | 5 | 32 | ||||||||
| Si-6.26M300426CA74000 | 2,012.00 | 1,915.00 | 1,740.00 | +18.37 % | 11 | 1,332,000 | 18 | 508 | ||||||||
| Si-6.26M180626CA76000 | 1,697.00 | 1,652.00 | 1,710.00 | +6.88 % | 152 | 44,080,000 | 580 | 15,826 | ||||||||
| PLDM-3.27 | 1,731.80 | 1,655.30 | 1,685.00 | - | 1 | 12,617 | 1 | 24 | ||||||||
| GAZR-6.26M060526CA10500 | - | - | 1,680.00 | - | 3 | 31,500 | 3 | 6 | ||||||||
| SBRF-9.26M160926PA30250 | 1,677.00 | 1,552.00 | 1,678.00 | +4.88 % | 3 | 635,250 | 21 | 204 | ||||||||
| Si-6.26M180626PA76000 | 1,725.00 | 1,677.00 | 1,674.00 | -10.96 % | 88 | 22,268,000 | 293 | 9,020 | ||||||||
| Si-6.26M070526CA74500 | 1,725.00 | 1,615.00 | 1,650.00 | +13.01 % | 2 | 149,000 | 2 | 4 | ||||||||
| RTS-6.26M210526PA110000 | 1,730.00 | 1,650.00 | 1,650.00 | +20.44 % | 26 | 9,884,239 | 60 | 954 | ||||||||
| PLD-12.26 | 1,637.85 | 1,630.39 | 1,638.81 | +1.84 % | 9 | 1,104,861 | 9 | 548 | ||||||||
| PLDM-12.26 | 1,654.60 | 1,622.10 | 1,625.00 | +0.21 % | 7 | 85,736 | 7 | 76 | ||||||||
| Si-6.26M180626PA75500 | 1,483.00 | 1,436.00 | 1,582.00 | -4.12 % | 8 | 3,020,000 | 40 | 6,432 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|