Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190326CA79500 | - | 2,500.00 | 3,047.00 | -2.28 % | 12 | 1,669,500 | 21 | 84 | ||||||||
| Si-12.25M181225CA73500 | 74,070.00 | - | 3,022.00 | - | 6 | 808,500 | 11 | 22 | ||||||||
| VKCO-3.26 | 3,022.00 | 3,013.00 | 3,013.00 | +1.31 % | 865 | 19,490,950 | 6,483 | 38,788 | ||||||||
| Si-3.26M190326PA78500 | - | - | 3,000.00 | - | 1 | 78,500 | 1 | 2 | ||||||||
| Si-12.25M181225PA79500 | 3,650.00 | - | 3,000.00 | -18.03 % | 37 | 9,619,500 | 121 | 4,832 | ||||||||
| Si-12.25M181225CA74500 | 53,520.00 | 500.00 | 3,000.00 | +2.39 % | 6 | 5,662,000 | 76 | 252 | ||||||||
| MXI-9.26 | 2,995.20 | 2,982.20 | 2,995.20 | +1.46 % | 83 | 4,170,033 | 140 | 1,806 | ||||||||
| RTS-12.25M111225CA110000 | 3,120.00 | 2,960.00 | 2,990.00 | +42.38 % | 238 | 91,610,646 | 541 | 1,404 | ||||||||
| HEAD-3.26 | 3,013.00 | 2,942.00 | 2,964.00 | +0.65 % | 36 | 215,261 | 72 | 1,618 | ||||||||
| HEAD-12.25 | 2,953.00 | 2,919.00 | 2,944.00 | +0.65 % | 176 | 7,155,437 | 2,432 | 42,882 | ||||||||
| MGNT-12.25 | 2,929.00 | 2,923.00 | 2,929.00 | +1.17 % | 1,510 | 53,194,744 | 18,206 | 277,704 | ||||||||
| MXI-6.26 | 2,925.00 | 2,917.15 | 2,920.70 | +1.62 % | 476 | 24,724,518 | 853 | 9,526 | ||||||||
| ALUM-3.26 | 2,910.50 | 2,898.00 | 2,910.50 | +0.02 % | 60 | 5,675,854 | 253 | 2,164 | ||||||||
| VKCO-12.25 | 2,893.00 | 2,885.00 | 2,886.00 | +1.48 % | 3,065 | 94,610,327 | 32,871 | 95,542 | ||||||||
| ALUM-12.25 | 2,872.50 | 2,865.50 | 2,870.50 | -0.24 % | 79 | 6,069,124 | 274 | 4,016 | ||||||||
| MXI-3.26 | 2,811.60 | 2,810.65 | 2,810.65 | +1.99 % | 10,581 | 732,278,043 | 26,184 | 61,970 | ||||||||
| RTS-3.26M150126PA107500 | - | 350.00 | 2,790.00 | -25.20 % | 2 | 3,640,719 | 22 | 378 | ||||||||
| X5-12.25 | 2,780.00 | 2,779.00 | 2,779.00 | +1.35 % | 1,308 | 82,221,055 | 29,750 | 405,678 | ||||||||
| SPBE-3.26 | 2,800.00 | 2,722.00 | 2,742.00 | +2.50 % | 85 | 6,477,497 | 2,367 | 7,984 | ||||||||
| Si-12.25M111225PA79500 | 83,460.00 | - | 2,739.00 | - | 3 | 477,000 | 6 | 12 | ||||||||
| MXI-12.25 | 2,732.75 | 2,732.15 | 2,732.15 | +2.06 % | 76,407 | 8,433,906,310 | 311,062 | 444,536 | ||||||||
| IMOEXF | 2,715.00 | 2,714.50 | 2,715.00 | +2.05 % | 57,407 | 24,143,886,365 | 895,296 | 1,423,772 | ||||||||
| Si-3.26M190326CA81000 | 2,800.00 | 2,651.00 | 2,660.00 | -5.00 % | 13 | 3,078,000 | 38 | 1,604 | ||||||||
| SPBE-12.25 | 2,620.00 | 2,615.00 | 2,614.00 | +0.54 % | 2,618 | 101,317,034 | 38,630 | 178,766 | ||||||||
| Si-12.25M111225CA74000 | 52,290.00 | 2,500.00 | 2,600.00 | - | 108 | 39,368,000 | 532 | 1,030 | ||||||||
| MIX-3.26M150126CA310000 | 2,600.00 | - | 2,600.00 | - | 2 | 620,000 | 2 | 22 | ||||||||
| RTS-3.26M190326PA100000 | 2,990.00 | 360.00 | 2,600.00 | -17.46 % | 4 | 615,766 | 4 | 44 | ||||||||
| MIX-12.25M181225PA265000 | 3,050.00 | 2,300.00 | 2,575.00 | -47.18 % | 6 | 1,590,000 | 6 | 110 | ||||||||
| Si-12.25M181225PA79000 | 116,040.00 | 700.00 | 2,570.00 | -14.65 % | 31 | 9,875,000 | 125 | 10,074 | ||||||||
| Si-12.25M111225CA74500 | 41,220.00 | 1.00 | 2,544.00 | +33.89 % | 5 | 968,500 | 13 | 28 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|