Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 17.03.2026 18:45

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

GLP160426PE13300

631.20

523.90

-

-

-

-

-

-

RTKM-3.26M180326PA6000

630.00

-

-

-

-

-

-

-

SIBNP250326CE530

629.10

0.02

21.70

-

1

26,500

50

278

GLP160426CE13050

627.70

555.80

-

-

-

-

-

100

MTSSP010426PE260

627.20

5.15

-

-

-

-

-

800

IMOEXP151227CE2850

626.39

394.46

-

-

-

-

-

6,476

PIKKP180326CE450

626.10

19.46

-

-

-

-

-

846

VKCOP010426CE280

624.20

5.15

-

-

-

-

-

600

GAZR-6.26M250326PA13750

623.00

273.00

-

-

-

-

-

-

621.50

612.50

614.00

-0.97 %

13

14,769

24

414

MGNTP030227CE3000

621.44

428.43

-

-

-

-

-

14

SBERPP010426PE350

619.60

5.15

-

-

-

-

-

400

GLP020426CE12800

617.10

546.50

-

-

-

-

-

-

MXI-3.26M190326PA2450

616.75

-

-

-

-

-

-

18,000

MXI-3.26M190326PA2200

616.75

-

-

-

-

-

-

-

MXI-3.26M190326PA2400

616.75

-

-

-

-

-

-

54

MXI-3.26M190326PA2050

616.75

-

-

-

-

-

-

4

MXI-3.26M190326PA2100

616.75

-

-

-

-

-

-

-

MXI-3.26M190326PA2250

616.75

-

-

-

-

-

-

-

MXI-3.26M190326PA1900

616.75

-

-

-

-

-

-

-

MXI-3.26M190326PA2350

616.75

-

-

-

-

-

-

-

MXI-3.26M190326PA1950

616.75

-

-

-

-

-

-

-

MXI-3.26M190326PA1850

616.75

-

-

-

-

-

-

-

MXI-3.26M190326PA2300

616.75

-

-

-

-

-

-

-

MXI-3.26M190326PA2000

616.75

-

-

-

-

-

-

2

MXI-3.26M190326PA2150

616.75

-

-

-

-

-

-

-

GAZR-6.26M170626PA12750

614.00

529.00

550.00

+18.03 %

1

12,750

1

240

GLP160426PE13250

611.60

503.90

-

-

-

-

-

14

PIKKP250326PE500

611.00

5.15

-

-

-

-

-

200

RTS-6.26M160426PA102500

610.00

470.00

430.00

+72.00 %

1

332,312

2

98

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>