Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-6.26M260326CA11.5 | 13.70 | - | - | - | - | - | - | 4 | ||||||||
| TATNP250326CE650 | 13.70 | 1.50 | 12.66 | +52.35 % | 12 | 659,100 | 1,014 | 8,596 | ||||||||
| CNY-6.26M020426CA11.75 | 13.68 | - | - | - | - | - | - | - | ||||||||
| CNY-9.27 | 13.28 | 13.23 | 13.25 | +0.35 % | 123 | 5,457,460 | 409 | 286 | ||||||||
| CNY-6.26M260326CA11.75 | 13.26 | - | - | - | - | - | - | 762 | ||||||||
| CNY-6.27 | 13.01 | 12.97 | 12.96 | +0.55 % | 147 | 5,740,430 | 442 | 4,090 | ||||||||
| BR-5.26M270426PA90 | 13.00 | - | - | - | - | - | - | - | ||||||||
| BR-5.26M270426CA115 | 13.00 | 12.00 | - | - | - | - | - | 12 | ||||||||
| BR-5.26M270426CA114 | 13.00 | - | - | - | - | - | - | - | ||||||||
| GAZPP160926CE190 | 13.00 | 1.00 | - | - | - | - | - | 10 | ||||||||
| BR-5.26M020426PA108 | 13.00 | - | - | - | - | - | - | - | ||||||||
| BR-5.26M270426CA113 | 13.00 | - | - | - | - | - | - | - | ||||||||
| GMKNP250326CE145 | 12.90 | - | 8.45 | -2.99 % | 1 | 72,500 | 50 | 114 | ||||||||
| NVTKP010426CE1500 | 12.81 | 9.00 | 9.27 | +158.94 % | 10 | 676,500 | 451 | 1,712 | ||||||||
| CNY-3.27 | 12.80 | 12.78 | 12.79 | +1.14 % | 611 | 24,451,270 | 1,918 | 7,620 | ||||||||
| SPYF-3.26M200326PA630 | 12.78 | 0.11 | - | - | - | - | - | 538 | ||||||||
| ROSNP160926CE720 | 12.70 | - | - | - | - | - | - | 60 | ||||||||
| MAGNP010426CE30 | 12.60 | - | - | - | - | - | - | 4 | ||||||||
| CNY-12.26 | 12.59 | 12.57 | 12.57 | +1.70 % | 2,007 | 144,794,020 | 11,564 | 149,128 | ||||||||
| IRAOP010426CE2.6 | 12.52 | 0.03 | - | - | - | - | - | - | ||||||||
| SILV-3.26M190326PA82 | 12.48 | - | 8.50 | +77.08 % | 3 | 204,490 | 3 | 154 | ||||||||
| CNYRUBF | 12.45 | 12.45 | 12.45 | +2.31 % | 175,265 | 126,526,565,820 | 10,251,223 | 17,756,850 | ||||||||
| SiP190326CE72.5 | 12.41 | 12.27 | - | - | - | - | - | 130 | ||||||||
| CNY-9.26 | 12.41 | 12.41 | 12.41 | +1.12 % | 10,525 | 1,308,326,940 | 105,550 | 367,318 | ||||||||
| IRAOP250326CE2.6 | 12.30 | 0.03 | - | - | - | - | - | - | ||||||||
| MTSSP250326CE220 | 12.29 | 8.10 | 8.90 | -5.62 % | 6 | 79,200 | 360 | 2,544 | ||||||||
| CNY-6.26 | 12.24 | 12.24 | 12.24 | +0.49 % | 326,653 | 164,346,652,400 | 16,911,018 | 32,090,802 | ||||||||
| SILV-3.26M190326PA72.5 | 12.23 | 0.06 | - | - | - | - | - | 24 | ||||||||
| BR-4.26M260326PA102 | 12.17 | 1.70 | 3.00 | -29.41 % | 4 | 678,307 | 8 | 118 | ||||||||
| GLP190326PE12450 | 12.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|