Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 14.08.2026 18:59

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

MOEXP160926PE160

14.72

6.02

-

-

-

-

-

-

NVTKP160926CE1420

17.96

6.00

-

-

-

-

-

23,478

VTBR-12.26M161226CA7250

1,139.00

6.00

-

-

-

-

-

2

ROSNP161226CE450

15.17

6.00

-

-

-

-

-

108

SBRF-9.26M260826CA28750

150.00

6.00

-

-

-

-

-

160

SBRF-9.26M160926CA30750

170.00

6.00

7.00

-

6

307,500

10

252

GAZR-9.26M260826CA9000

200.00

6.00

-

-

-

-

-

-

SBRF-9.26M190826CA29250

49.00

6.00

19.00

-

15

438,750

15

114

SBERP211026CE280

22.21

6.00

-

-

-

-

-

-

MGNT-12.26M161226PA1500

149.00

6.00

-

-

-

-

-

-

GAZPP160627PE90

16.00

6.00

-

-

-

-

-

364

BR-10.26M250926CA86

9.49

6.00

-

-

-

-

-

-

FEES-12.26M161226CA6500

473.00

6.00

-

-

-

-

-

-

GOLD-9.26M170926PA3900

12.00

6.00

-

-

-

-

-

18

GMKN-9.26M160926PA1100

133.00

6.00

-

-

-

-

-

2

ROSNP160627PE300

37.92

5.99

-

-

-

-

-

-

GAZPP151227CE110

38.55

5.99

-

-

-

-

-

37,842

GAZPP160926CE80

11.60

5.98

9.54

-16.09 %

3

60,080

751

41,752

MGNTP210329CE4800

1,008.51

5.98

-

-

-

-

-

1,124

6.50

5.96

-

-

-

-

-

2,252

SBERPP020926PE290

-

5.95

-

-

-

-

-

-

MXI-9.26M170926CA1700

-

5.95

-

-

-

-

-

-

MXI-9.26M170926PA2850

-

5.95

-

-

-

-

-

-

6.08

5.94

-

-

-

-

-

-

ROSNP151227CE470

146.81

5.93

-

-

-

-

-

65,590

MOEXP150328CE206

62.25

5.91

-

-

-

-

-

40

GOLD-9.26M170926CA4980

12.20

5.90

-

-

-

-

-

-

SBERPP260826PE290

-

5.84

-

-

-

-

-

8

SBERP151227PE300

64.82

5.84

-

-

-

-

-

2

GAZPP200928CE135

44.62

5.84

-

-

-

-

-

109,826

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>