Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-5.26M270426PA86 | 12.00 | 1.00 | 4.50 | - | 1 | 71,488 | 1 | 16 | ||||||||
| BR-5.26M090426CA113 | 12.00 | - | - | - | - | - | - | - | ||||||||
| MAGNP010426PE28 | 12.00 | - | - | - | - | - | - | - | ||||||||
| SiP190326CE73 | 11.91 | 11.77 | - | - | - | - | - | 518 | ||||||||
| GAZPP170626CE130 | 11.90 | 10.54 | 11.20 | +34.94 % | 15 | 97,110 | 747 | 18,784 | ||||||||
| EuP020426CE95.5 | 11.90 | - | - | - | - | - | - | - | ||||||||
| BR-4.26M260326PA118 | 11.81 | 9.54 | 8.80 | - | 2 | 294,266 | 3 | 6 | ||||||||
| VTBRP250326CE76 | 11.80 | 0.52 | - | - | - | - | - | - | ||||||||
| SBERP250326CE310 | 11.71 | 0.01 | 10.65 | -17.70 % | 49 | 2,122,880 | 6,848 | 46,768 | ||||||||
| IRAOP250326PE3.8 | 11.68 | 0.03 | - | - | - | - | - | 400 | ||||||||
| BR-4.26M260326PA117 | 11.63 | 8.92 | 8.00 | - | 1 | 97,257 | 1 | 2 | ||||||||
| GAZPP161226PE100 | 11.52 | - | - | - | - | - | - | - | ||||||||
| IRAOP010426PE3.8 | 11.46 | 0.03 | - | - | - | - | - | - | ||||||||
| ROSNP170626CE640 | 11.45 | - | - | - | - | - | - | - | ||||||||
| SiP190326CE73.5 | 11.41 | 11.27 | - | - | - | - | - | 96 | ||||||||
| ROSNP250326CE520 | 11.41 | 8.70 | 8.70 | +6.10 % | 46 | 3,710,720 | 7,136 | 44,238 | ||||||||
| BR-4.26M260326CA115 | 11.15 | 4.10 | 6.00 | - | 24 | 4,206,171 | 44 | 76 | ||||||||
| SVCBP250326PE13.5 | 11.10 | - | - | - | - | - | - | 2 | ||||||||
| HKD-9.26 | 11.05 | 10.70 | - | - | - | - | - | 2 | ||||||||
| GAZPP160926CE195 | 11.00 | 1.00 | - | - | - | - | - | 8 | ||||||||
| SPYF-3.26M200326PA665 | 11.00 | - | 11.50 | +130.00 % | 14 | 2,432,267 | 44 | 368 | ||||||||
| GOLD-3.26M190326CA5260 | 11.00 | - | - | - | - | - | - | 76 | ||||||||
| HKD-6.26 | 10.92 | 10.50 | 10.72 | +1.24 % | 14 | 709,900 | 66 | 242 | ||||||||
| BR-4.26M260326PA116 | 10.91 | 8.21 | 9.09 | - | 5 | 578,556 | 6 | 10 | ||||||||
| SiP190326CE74 | 10.91 | 10.77 | - | - | - | - | - | 130 | ||||||||
| HKD-3.26 | 10.85 | 10.85 | 10.78 | +2.60 % | 31 | 1,988,470 | 185 | 780 | ||||||||
| SILV-3.26M190326PA80 | 10.80 | 8.20 | 9.00 | +155.68 % | 5 | 332,504 | 5 | 480 | ||||||||
| MSNGP250326PE2.7 | 10.60 | 0.02 | - | - | - | - | - | - | ||||||||
| GAZPP160926CE200 | 10.60 | 1.00 | - | - | - | - | - | 354 | ||||||||
| ROSNP150426CE560 | 10.50 | - | 10.30 | - | 2 | 60,480 | 108 | 216 | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|