Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 14.08.2026 18:59

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

MTSSP150328CE250

72.45

5.83

-

-

-

-

-

22,662

SBERP020926CE270

11.73

5.83

-

-

-

-

-

24

BR-10.26M250926PA90

14.58

5.82

-

-

-

-

-

-

SBERP161226CE290

36.73

5.82

-

-

-

-

-

6,228

MOEXP210628CE218

62.56

5.80

-

-

-

-

-

11,496

OZONP260826CE3150

198.50

5.78

-

-

-

-

-

186

BR-9.26M250826PA92

6.90

5.77

-

-

-

-

-

8

-

5.77

-

-

-

-

-

36

MOEXP160926CE150

14.43

5.77

-

-

-

-

-

-

MOEXP151227CE200

27.02

5.76

-

-

-

-

-

26,306

ROSNP151227CE490

143.67

5.76

-

-

-

-

-

119,550

SILV-9.26M170926CA60

8.08

5.76

-

-

-

-

-

84

GOLD-9.26M200826PA4380

62.60

5.70

50.00

-

1

734,139

2

18

GOLD-9.26M170926PA3890

12.00

5.70

-

-

-

-

-

-

GOLD-9.26M200826PA4350

62.60

5.70

-

-

-

-

-

4

MOEXP200928CE230

68.93

5.67

-

-

-

-

-

32,628

BR-9.26M250826CA84

6.71

5.67

-

-

-

-

-

48

ROSNP161226CE390

70.59

5.66

-

-

-

-

-

-

ROSNP161226CE360

79.10

5.66

-

-

-

-

-

-

ROSNP161226CE370

75.96

5.66

-

-

-

-

-

-

ROSNP161226CE380

73.33

5.66

-

-

-

-

-

-

ROSNP161226CE410

28.07

5.66

-

-

-

-

-

-

ROSNP161226CE420

28.07

5.66

-

-

-

-

-

756

ROSNP161226CE430

28.07

5.66

-

-

-

-

-

-

ROSNP161226CE400

27.58

5.66

-

-

-

-

-

1,806

ROSNP161226CE440

28.07

5.66

-

-

-

-

-

-

MGNTP151227CE3200

223.28

5.64

-

-

-

-

-

8

NVTKP150328CE1540

170.10

5.60

-

-

-

-

-

656

GOLD-9.26M170926CA4990

12.00

5.60

-

-

-

-

-

-

NVTKP160926CE1360

17.96

5.58

-

-

-

-

-

272

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>