Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 26.03.2026 12:20

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

GOLD-6.26M260326CA5650

20.30

-

-

-

-

-

-

10

SIBNP080426PE560

20.30

18.77

-

-

-

-

-

-

GOLD-6.26M260326PA4240

20.30

-

-

-

-

-

-

-

ROSNP150426CE500

20.29

16.91

-

-

-

-

-

2,554

SIBNP010426CE530

20.29

18.99

19.32

+4.83 %

1

26,500

50

200

MXI-6.26M160426PA2400

20.25

-

-

-

-

-

-

-

MXI-6.26M160426PA2250

20.25

-

-

-

-

-

-

-

MXI-6.26M160426CA3250

20.25

-

-

-

-

-

-

-

MXI-6.26M160426PA2600

20.25

1.00

-

-

-

-

-

20

MXI-6.26M160426PA2300

20.25

-

-

-

-

-

-

-

MXI-6.26M160426PA2200

20.25

-

-

-

-

-

-

-

MXI-6.26M160426PA2650

20.25

0.75

-

-

-

-

-

10

MXI-6.26M160426PA2450

20.25

-

-

-

-

-

-

-

MXI-6.26M160426PA2550

20.25

-

-

-

-

-

-

-

MXI-6.26M160426PA2500

20.25

-

-

-

-

-

-

-

MXI-6.26M160426PA2350

20.25

-

-

-

-

-

-

-

TATNP010426CE650

20.24

18.34

-

-

-

-

-

5,718

ISKJP150426PE84

20.01

19.41

-

-

-

-

-

-

Si-6.26M020426CA89000

20.00

7.00

-

-

-

-

-

82

GLP260326CE11700

20.00

-

24.70

-

1

23,400

2

4

RTS-6.26M260326CA140000

20.00

-

-

-

-

-

-

-

ROSNP161226CE590

20.00

6.00

-

-

-

-

-

269,370

MXI-6.26M160426CA3200

20.00

-

-

-

-

-

-

8

MXI-6.26M160426PA2700

20.00

1.00

-

-

-

-

-

48

SBERP160926CE320

20.00

12.00

-

-

-

-

-

3,346

GOLD-6.26M260326CA5040

19.90

-

-

-

-

-

-

18

GOLD-6.26M260326CA5010

19.90

-

-

-

-

-

-

80

GOLD-6.26M260326CA4990

19.90

-

-

-

-

-

-

-

GOLD-6.26M260326CA5080

19.90

-

-

-

-

-

-

8

GOLD-6.26M260326CA5400

19.90

-

-

-

-

-

-

2,000

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>