Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP020926PE100 | 15.02 | 14.70 | 14.65 | - | 3 | 120,000 | 1,200 | 2,400 | ||||||||
| GOLD-9.26M170926CA4800 | 25.60 | 14.70 | - | - | - | - | - | 38 | ||||||||
| GAZPP190826CE70 | 14.87 | 14.69 | 14.65 | -26.23 % | 4 | 112,000 | 1,600 | 3,914 | ||||||||
| SBERP260826CE260 | 15.32 | 14.62 | 14.52 | -30.06 % | 8 | 1,277,380 | 4,913 | 10,434 | ||||||||
| SiP170926CE70 | 15.91 | 14.61 | - | - | - | - | - | 62 | ||||||||
| GAZPP190826PE125 | - | 14.61 | - | - | - | - | - | - | ||||||||
| SPYF-9.26M180926CA765 | 41.92 | 14.60 | - | - | - | - | - | 22 | ||||||||
| GOLD-9.26M170926PA4040 | 25.10 | 14.60 | - | - | - | - | - | 72 | ||||||||
| GLP200826PE11450 | 67.30 | 14.60 | 11.90 | - | 3 | 916,000 | 80 | 350 | ||||||||
| MOEXP201228CE208 | 77.09 | 14.57 | - | - | - | - | - | 17,734 | ||||||||
| GMKNP020926PE130 | 15.08 | 14.54 | 12.60 | - | 2 | 130,000 | 100 | 200 | ||||||||
| TATPP190826CE500 | 17.21 | 14.51 | 17.00 | -65.64 % | 3 | 75,000 | 150 | 3,216 | ||||||||
| NVTKP150328CE1400 | 408.00 | 14.49 | - | - | - | - | - | 16,732 | ||||||||
| ROSNP210628CE470 | 171.38 | 14.44 | - | - | - | - | - | 1,778 | ||||||||
| ROSNP190826PE330 | 18.00 | 14.43 | 16.42 | +174.12 % | 16 | 1,254,000 | 3,800 | 9,620 | ||||||||
| MOEXP020926CE140 | 14.78 | 14.40 | 15.05 | -13.70 % | 1 | 14,000 | 100 | 4,168 | ||||||||
| GOLD-9.26M270826PA4310 | - | 14.40 | - | - | - | - | - | - | ||||||||
| PIKKP260826PE575 | 19.44 | 14.38 | - | - | - | - | - | - | ||||||||
| MOEXP210329CE218 | 79.50 | 14.34 | - | - | - | - | - | 6,258 | ||||||||
| ETHA-9.26 | 14.33 | 14.32 | 14.32 | -0.28 % | 715 | 27,094,492 | 22,684 | 328,118 | ||||||||
| MOEXP151227CE174 | 63.53 | 14.26 | - | - | - | - | - | 6 | ||||||||
| GLP151026CE12500 | - | 14.20 | - | - | - | - | - | - | ||||||||
| GAZPP170327CE85 | 28.75 | 14.20 | - | - | - | - | - | - | ||||||||
| ROSNP160926CE320 | 20.84 | 14.14 | 21.80 | - | 7 | 387,520 | 1,211 | 3,028 | ||||||||
| GAZPP160926PE100 | 15.69 | 14.10 | - | - | - | - | - | 11,744 | ||||||||
| SiP170926CE70.5 | 15.40 | 14.10 | - | - | - | - | - | 70 | ||||||||
| MAGN-9.26M160926PA18500 | 950.00 | 14.00 | - | - | - | - | - | - | ||||||||
| NASD-9.26M180926PA25500 | 441.00 | 14.00 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926CA4810 | 24.50 | 14.00 | - | - | - | - | - | - | ||||||||
| PLZLP260826CE12800 | 92.63 | 13.99 | - | - | - | - | - | 10 | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|