Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 18.03.2026 18:44

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

GOLD-3.26M190326PA4330

4.30

-

-

-

-

-

-

134

GOLD-3.26M190326PA4280

4.30

-

-

-

-

-

-

8

GOLD-3.26M190326PA4380

4.30

-

-

-

-

-

-

4

GOLD-3.26M190326PA4320

4.30

-

-

-

-

-

-

52

GOLD-3.26M190326PA4310

4.30

-

-

-

-

-

-

10

GOLD-3.26M190326PA3950

4.30

-

-

-

-

-

-

10

GOLD-3.26M190326PA4390

4.30

-

-

-

-

-

-

282

GOLD-3.26M190326PA4440

4.30

-

-

-

-

-

-

50

GOLD-3.26M190326PA3850

4.30

-

-

-

-

-

-

8

GOLD-3.26M190326PA4370

4.30

-

-

-

-

-

-

14

GOLD-3.26M190326PA4340

4.30

-

-

-

-

-

-

110

GOLD-3.26M190326PA4350

4.30

-

-

-

-

-

-

120

GOLD-3.26M190326PA4360

4.30

-

-

-

-

-

-

70

GOLD-3.26M190326PA4290

4.30

-

-

-

-

-

-

6

GOLD-3.26M190326PA4300

4.30

-

-

-

-

-

-

244

SILV-3.26M190326PA80

4.25

1.01

3.52

+95.56 %

26

3,145,356

48

486

GAZPP010426CE135

4.23

1.05

1.05

+6.06 %

32

581,850

4,310

57,038

SiP190326CE79.5

4.22

3.93

3.92

+43.07 %

10

2,424,750

305

2,272

NVTKP250326PE1250

4.20

0.62

-

-

-

-

-

600

SBERP250326CE320

4.20

4.00

4.00

+17.65 %

44

1,348,480

4,214

42,870

GOLD-3.26M190326PA4450

4.20

-

-

-

-

-

-

244

4.08

3.43

3.40

+51.20 %

26

5,352,000

669

25,720

GAZPP150426CE135

4.05

1.50

2.40

+20.00 %

5

67,500

500

11,272

GAZR-3.26M180326CA20750

4.00

-

-

-

-

-

-

-

GAZR-3.26M180326CA22000

4.00

-

-

-

-

-

-

10

Si-3.26M190326PA63500

4.00

-

-

-

-

-

-

4

Si-3.26M190326PA73500

4.00

-

-

-

-

-

-

2,970

Si-3.26M190326PA72500

4.00

-

4.00

-20.00 %

4

18,125,000

250

848

Si-3.26M190326PA70000

4.00

1.00

3.00

-

3

17,850,000

255

14,772

Si-3.26M190326PA73000

4.00

-

-

-

-

-

-

888

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>