Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 13.08.2026 15:50

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

VTBR-12.26M161226CA7500

256.00

16.00

-

-

-

-

-

-

CHMFP260826CE650

17.15

15.99

-

-

-

-

-

506

IMOEXP260826PE2200

24.37

15.98

-

-

-

-

-

-

GOLD-9.26M200826CA4440

65.50

15.90

-

-

-

-

-

-

GOLD-9.26M200826CA4420

74.20

15.90

-

-

-

-

-

14

GOLD-9.26M200826CA4450

65.20

15.90

20.00

-

1

3,693,398

10

92

GOLD-9.26M200826CA4430

64.90

15.90

-

-

-

-

-

4

GOLD-9.26M200826CA4410

73.90

15.90

-

-

-

-

-

-

SIBNP020926CE480

17.73

15.88

-

-

-

-

-

-

OZONP211026PE2900

391.92

15.85

-

-

-

-

-

2

GAZPP210329CE120

48.86

15.84

-

-

-

-

-

29,156

GAZPP161226PE110

25.50

15.75

-

-

-

-

-

406

MOEXP160926CE140

23.71

15.75

-

-

-

-

-

-

NVTKP151227CE1520

304.18

15.72

-

-

-

-

-

11,822

GMKNP190826PE140

16.39

15.69

-

-

-

-

-

500

SiP170926CE68.5

16.97

15.67

-

-

-

-

-

148

TCSGP020926PE2500

22.32

15.65

-

-

-

-

-

-

17.30

15.65

-

-

-

-

-

-

GAZPP201228CE115

47.24

15.62

-

-

-

-

-

65,392

NVTKP160926CE1140

64.24

15.58

-

-

-

-

-

-

ROSNP190826PE350

16.47

15.57

16.34

+69.15 %

12

621,950

1,777

4,132

MTSSP151227CE220

31.86

15.51

-

-

-

-

-

-

GOLD-9.26M170926CA4840

26.60

15.50

-

-

-

-

-

-

MOEXP150328CE186

59.62

15.35

-

-

-

-

-

3,576

GAZPP020926CE75

15.50

15.34

16.13

-

3

90,000

1,200

800

MOEXP151227CE178

56.08

15.34

-

-

-

-

-

3,048

GOLD-9.26M170926PA3990

23.70

15.30

-

-

-

-

-

26

NVTKP151227PE840

134.81

15.25

-

-

-

-

-

-

SBERPP020926CE270

16.53

15.25

-

-

-

-

-

-

MOEXP200928CE204

65.89

15.23

-

-

-

-

-

5,612

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>