Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 19.03.2026 18:44

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

Si-3.26M190326PA69000

10.00

1.00

-

-

-

-

-

54

SiP180626CE78.5

10.00

6.00

9.00

-

3

86,350

11

264

Si-3.26M190326PA81500

10.00

-

1.00

-93.33 %

173

303,587,500

3,725

8,726

RTS-3.26M190326CA152500

10.00

-

-

-

-

-

-

94

RTS-3.26M190326CA122500

10.00

-

10.00

-

2

6,517,071

32

3,284

RTS-3.26M190326PA65000

10.00

-

-

-

-

-

-

820

RTS-3.26M190326PA102500

10.00

-

10.00

-

27

23,686,725

139

2,354

RTS-3.26M190326PA70000

10.00

-

-

-

-

-

-

1,046

9.91

9.77

9.95

-

1

75,000

10

266

BR-5.26M270426PA95

9.90

-

6.40

+6.67 %

1

236,909

3

12

SVCBP010426CE13.5

9.90

-

0.32

-17.95 %

3

4,050

3

256

SILV-6.26M180626CA79.5

9.88

-

-

-

-

-

-

-

SILV-6.26M160426CA84

9.80

-

-

-

-

-

-

4

MAGNP250326CE20

9.80

0.45

-

-

-

-

-

-

GAZPP170626PE135

9.70

7.77

7.77

-

3

101,250

750

1,600

SILV-6.26M180626PA62.5

9.70

-

-

-

-

-

-

-

LKOHP250326PE5500

9.65

2.20

8.60

-71.63 %

7

231,000

42

212

YDEXP250326PE4300

9.62

-

-

-

-

-

-

-

MSNGP010426CE1.7

9.60

0.02

-

-

-

-

-

-

MSNGP250326CE1.7

9.60

0.02

-

-

-

-

-

-

SILV-6.26M180626PA60

9.50

-

-

-

-

-

-

-

SiP190326CE75.5

9.41

9.27

8.01

+1.60 %

2

30,200

4

184

SNGSPP010426CE52

9.40

-

0.53

-

2

52,000

100

220

GAZPP161226PE90

9.39

-

-

-

-

-

-

-

GMKNP250326PE160

9.32

-

7.24

-

2

160,000

100

38

SILV-3.26M190326CA66.5

9.21

-

3.97

-

1

55,279

1

12

CHMFP250326CE1100

9.13

-

-

-

-

-

-

150

BR-4.26M260326PA113

9.05

6.43

7.01

-

3

375,729

4

6

GLP190326PE12400

9.00

-

-

-

-

-

-

4

BR-5.26M090426CA125

9.00

5.40

-

-

-

-

-

-

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>