Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP160926PE290 | 21.00 | 4.66 | - | - | - | - | - | - | ||||||||
| ROSNP150426PE500 | 20.95 | 14.50 | - | - | - | - | - | 1,072 | ||||||||
| IRAOP010426CE2.2 | 20.90 | 0.05 | - | - | - | - | - | - | ||||||||
| SVCBP250326PE14 | 20.70 | - | 0.77 | - | 1 | 5,600 | 4 | 46 | ||||||||
| SBERP150426PE340 | 20.70 | 15.72 | - | - | - | - | - | 3,988 | ||||||||
| CNY-6.26M260326CA11.25 | 20.64 | 0.05 | 0.97 | - | 3 | 33,750 | 3 | 6 | ||||||||
| ROSNP150426CE530 | 20.56 | 6.64 | - | - | - | - | - | 1,284 | ||||||||
| GAZPP150426CE115 | 20.54 | 16.41 | - | - | - | - | - | 1,212 | ||||||||
| ROSNP250326CE500 | 20.41 | 10.64 | 16.43 | -21.20 % | 18 | 810,000 | 1,620 | 130,590 | ||||||||
| VKCOP010426PE260 | 20.40 | - | - | - | - | - | - | - | ||||||||
| CNY-6.26M020426CA11.25 | 20.38 | 0.05 | - | - | - | - | - | - | ||||||||
| GAZPP150426PE150 | 20.37 | 16.07 | 17.12 | -3.11 % | 1 | 60,000 | 400 | 2,400 | ||||||||
| ROSNP010426CE510 | 20.27 | 12.98 | 14.32 | -23.91 % | 15 | 473,280 | 928 | 11,738 | ||||||||
| MXI-6.26M160426PA2350 | 20.25 | - | - | - | - | - | - | - | ||||||||
| MXI-6.26M160426PA2300 | 20.25 | - | - | - | - | - | - | - | ||||||||
| MXI-6.26M160426PA2450 | 20.25 | - | - | - | - | - | - | - | ||||||||
| MXI-6.26M160426PA2500 | 20.25 | - | - | - | - | - | - | - | ||||||||
| MXI-6.26M160426PA2400 | 20.25 | - | - | - | - | - | - | - | ||||||||
| SPYF-6.26M170426CA700 | 20.06 | 1.37 | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326PA95000 | 20.00 | - | 10.00 | -75.00 % | 3 | 7,253,640 | 45 | 90 | ||||||||
| RTS-6.26M260326CA140000 | 20.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326PA97500 | 20.00 | - | 20.00 | -50.00 % | 3 | 2,316,075 | 14 | 88 | ||||||||
| MXI-6.26M160426PA2800 | 20.00 | - | 14.00 | - | 7 | 868,000 | 31 | 108 | ||||||||
| SBERP160926CE340 | 20.00 | - | - | - | - | - | - | - | ||||||||
| BR-5.26M270426CA100 | 20.00 | 3.95 | - | - | - | - | - | 22 | ||||||||
| SBERP160926CE330 | 19.99 | 5.80 | - | - | - | - | - | 970 | ||||||||
| GAZPP010426PE150 | 19.95 | 17.10 | - | - | - | - | - | - | ||||||||
| MOEXP150426CE160 | 19.90 | 14.41 | 18.12 | +10.35 % | 1 | 160,000 | 1,000 | 6,000 | ||||||||
| CNY-6.26M260326PA13.25 | 19.82 | 0.05 | - | - | - | - | - | - | ||||||||
| SVCBP010426CE12.5 | 19.80 | 0.04 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|