Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-3.26M180326PA10000 | 4.00 | - | - | - | - | - | - | 84 | ||||||||
| GAZR-3.26M180326CA19000 | 4.00 | - | - | - | - | - | - | 104 | ||||||||
| GAZR-3.26M180326PA9250 | 4.00 | - | - | - | - | - | - | 110 | ||||||||
| GAZR-3.26M180326CA18250 | 4.00 | - | - | - | - | - | - | 16 | ||||||||
| NG-9.26 | 3.98 | 3.94 | 3.95 | -1.28 % | 99 | 4,362,624 | 136 | 868 | ||||||||
| NGM-9.26 | 3.93 | 3.90 | 3.90 | -1.71 % | 369 | 1,747,239 | 5,469 | 28,620 | ||||||||
| SiP190326PE87 | 3.93 | 2.73 | - | - | - | - | - | - | ||||||||
| SIBNP010426PE520 | 3.90 | - | - | - | - | - | - | 1,000 | ||||||||
| PIKKP010426PE425 | 3.90 | - | 3.00 | -4.46 % | 2 | 85,000 | 200 | 800 | ||||||||
| MAGNP010426PE30 | 3.90 | - | 1.23 | +12.84 % | 4 | 65,130 | 2,171 | 9,742 | ||||||||
| LKOHP180326PE5250 | 3.88 | - | - | - | - | - | - | 852 | ||||||||
| LKOHP180326PE5000 | 3.88 | - | - | - | - | - | - | 714 | ||||||||
| LKOHP180326PE4750 | 3.88 | - | - | - | - | - | - | 100 | ||||||||
| LKOHP180326PE5500 | 3.88 | - | - | - | - | - | - | 828 | ||||||||
| LKOHP180326PE4500 | 3.88 | - | - | - | - | - | - | 318 | ||||||||
| GAZPP250326PE130 | 3.87 | 1.20 | 2.58 | -22.99 % | 7 | 112,190 | 863 | 16,088 | ||||||||
| BR-5.26M020426PA84 | 3.87 | - | - | - | - | - | - | - | ||||||||
| BR-5.26M020426PA85 | 3.86 | - | - | - | - | - | - | - | ||||||||
| NG-8.26 | 3.86 | 3.82 | 3.83 | -2.25 % | 217 | 10,637,691 | 343 | 940 | ||||||||
| NGM-8.26 | 3.83 | 3.81 | 3.83 | -0.52 % | 517 | 1,706,497 | 5,486 | 15,176 | ||||||||
| GAZPP150426PE130 | 3.80 | 3.50 | 4.00 | -11.11 % | 4 | 12,740 | 98 | 16,524 | ||||||||
| BR-4.26M190326CA108 | 3.79 | 2.67 | 3.59 | +30.07 % | 7 | 707,705 | 8 | 76 | ||||||||
| NG-7.26 | 3.76 | 3.73 | 3.73 | -1.76 % | 260 | 10,520,887 | 346 | 896 | ||||||||
| TATNP250326CE700 | 3.75 | - | 0.27 | - | 1 | 210,000 | 300 | 6,046 | ||||||||
| TATNP250326CE725 | 3.75 | - | 0.03 | - | 1 | 217,500 | 300 | 1,820 | ||||||||
| TATNP250326CE750 | 3.75 | - | - | - | - | - | - | 600 | ||||||||
| NGM-7.26 | 3.74 | 3.72 | 3.74 | -0.66 % | 778 | 2,577,521 | 8,532 | 12,156 | ||||||||
| ROSNP250326PE470 | 3.72 | 1.21 | 2.38 | - | 4 | 284,350 | 605 | 25,714 | ||||||||
| ROSNP250326PE460 | 3.72 | 1.01 | 1.89 | -22.22 % | 2 | 139,380 | 303 | 20,758 | ||||||||
| ROSNP250326PE480 | 3.72 | 0.85 | 5.42 | -8.29 % | 2 | 153,600 | 320 | 8,254 | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|