Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP250326CE125 | 7.13 | 5.50 | 6.32 | +26.40 % | 37 | 865,125 | 6,921 | 19,694 | ||||||||
| BR-4.26M260326CA118 | 7.06 | 4.35 | 5.90 | - | 6 | 980,886 | 10 | 18 | ||||||||
| CHMFP250326PE850 | 7.06 | - | - | - | - | - | - | 140 | ||||||||
| ROSNP250326CE530 | 7.05 | 5.95 | 6.25 | +38.89 % | 55 | 8,891,810 | 16,777 | 34,342 | ||||||||
| GAZPP170626CE140 | 7.00 | 4.00 | 6.59 | - | 2 | 70,000 | 500 | 7,898 | ||||||||
| Si-3.26M190326CA86500 | 7.00 | - | 7.00 | -53.33 % | 94 | 127,933,500 | 1,479 | 5,856 | ||||||||
| Si-3.26M190326PA80500 | 7.00 | - | 1.00 | -66.67 % | 107 | 246,330,000 | 3,060 | 21,658 | ||||||||
| GOLD-3.26M190326PA4650 | 7.00 | - | - | - | - | - | - | 88 | ||||||||
| SBERP150426CE340 | 7.00 | 0.74 | 1.38 | -44.80 % | 12 | 1,100,580 | 3,237 | 10,322 | ||||||||
| GAZPP160926CE230 | 7.00 | - | - | - | - | - | - | 2,266 | ||||||||
| Si-3.26M190326PA66000 | 7.00 | - | - | - | - | - | - | - | ||||||||
| GAZPP170626CE145 | 7.00 | 4.00 | 6.00 | - | 4 | 65,395 | 451 | 3,112 | ||||||||
| UCNY-3.27 | 6.99 | 6.89 | 6.86 | +1.64 % | 5 | 431,990 | 5 | 14 | ||||||||
| SILV-3.26M190326CA71.5 | 6.91 | - | 0.12 | - | 3 | 237,740 | 4 | 12 | ||||||||
| SiP190326CE78 | 6.91 | 6.77 | 6.79 | +25.67 % | 10 | 1,357,200 | 174 | 1,814 | ||||||||
| MOEXP010426PE180 | 6.90 | - | 6.85 | +18.72 % | 11 | 134,820 | 749 | 1,550 | ||||||||
| MOEXP010426CE170 | 6.90 | 6.26 | 6.04 | -28.35 % | 16 | 137,700 | 810 | 11,748 | ||||||||
| UCNY-12.26 | 6.89 | 6.83 | 6.90 | -1.44 % | 8 | 686,037 | 8 | 20 | ||||||||
| UCNY-3.26 | 6.85 | 6.85 | 6.85 | -0.33 % | 2,136 | 2,363,127,907 | 27,797 | 73,376 | ||||||||
| UCNY-6.26 | 6.83 | 6.82 | 6.82 | -0.13 % | 13,882 | 6,072,727,148 | 71,687 | 118,982 | ||||||||
| BR-4.26M260326CA119 | 6.82 | 4.12 | 4.37 | - | 7 | 890,278 | 9 | 18 | ||||||||
| UCNY-9.26 | 6.81 | 6.79 | 6.81 | -1.10 % | 181 | 41,172,846 | 487 | 488 | ||||||||
| PIKKP010426PE450 | 6.80 | 0.72 | 2.91 | -53.96 % | 1 | 45,000 | 100 | 1,400 | ||||||||
| BR-4.26M260326PA110 | 6.80 | 5.20 | 5.00 | -37.50 % | 10 | 2,103,085 | 23 | 50 | ||||||||
| TCSGP250326PE3200 | 6.73 | 1.00 | 7.31 | +80.05 % | 2 | 9,600 | 3 | 390 | ||||||||
| ISKJP010426PE72 | 6.64 | - | - | - | - | - | - | 1,000 | ||||||||
| MSNGP010426PE2.5 | 6.60 | 0.01 | - | - | - | - | - | - | ||||||||
| MSNGP250326PE2.5 | 6.60 | 0.01 | - | - | - | - | - | 646 | ||||||||
| NVTKP250326PE1350 | 6.55 | 1.10 | 5.74 | -45.90 % | 9 | 93,150 | 69 | 1,030 | ||||||||
| GAZPP170626CE150 | 6.50 | 3.00 | 6.00 | - | 2 | 37,500 | 250 | 3,642 | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|