Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP190826PE230 | - | 5.15 | - | - | - | - | - | 800 | ||||||||
| LKOHP190826CE3250 | - | 5.15 | 1,102.90 | - | 2 | 6,500 | 2 | 46 | ||||||||
| MOEXP190826PE190 | - | 5.15 | - | - | - | - | - | 10,000 | ||||||||
| MOEXP190826PE200 | - | 5.15 | - | - | - | - | - | 4,000 | ||||||||
| NVTKP260826PE1100 | - | 5.15 | 135.97 | +13.00 % | 1 | 55,000 | 50 | 900 | ||||||||
| NVTKP260826PE1150 | - | 5.15 | 185.51 | +9.75 % | 1 | 57,500 | 50 | 500 | ||||||||
| PLZLP260826CE12000 | - | 5.15 | 118.17 | - | 1 | 60,000 | 5 | 10 | ||||||||
| POSIP260826PE1000 | - | 5.15 | 103.79 | +72.38 % | 2 | 28,000 | 28 | 80 | ||||||||
| PIKKP190826CE525 | - | 5.15 | - | - | - | - | - | 860 | ||||||||
| TATNP260826CE475 | - | 5.15 | 75.44 | - | 1 | 142,500 | 300 | 600 | ||||||||
| VKCOP190826CE60 | - | 5.15 | - | - | - | - | - | 3,000 | ||||||||
| NVTKP260826PE1050 | - | 5.15 | 118.94 | +57.62 % | 2 | 105,000 | 100 | 420 | ||||||||
| PIKKP260826PE600 | - | 5.15 | 30.33 | - | 3 | 59,400 | 99 | 198 | ||||||||
| PLZLP260826CE11600 | - | 5.15 | - | - | - | - | - | 10 | ||||||||
| PLZLP260826CE12400 | - | 5.15 | 56.77 | - | 1 | 62,000 | 5 | 10 | ||||||||
| POSIP020926PE1100 | - | 5.15 | 149.63 | - | 1 | 27,500 | 25 | 50 | ||||||||
| POSIP260826PE1100 | - | 5.15 | 200.75 | +48.22 % | 1 | 27,500 | 25 | 2 | ||||||||
| SBERPP190826CE240 | - | 5.15 | 33.53 | - | 1 | 240 | 1 | 2 | ||||||||
| MOEXP190826CE110 | - | 5.15 | - | - | - | - | - | 2,000 | ||||||||
| MTSSP020926PE220 | - | 5.15 | - | - | - | - | - | 800 | ||||||||
| MTLRP190826PE80 | - | 5.15 | - | - | - | - | - | 610 | ||||||||
| MTSSP190826PE220 | - | 5.15 | - | - | - | - | - | 1,600 | ||||||||
| NVTKP020926PE1150 | - | 5.15 | 215.20 | - | 2 | 115,000 | 100 | 200 | ||||||||
| CHMFP190826CE450 | - | 5.15 | - | - | - | - | - | 370 | ||||||||
| CHMFP190826PE650 | - | 5.15 | 36.99 | +153.18 % | 3 | 39,000 | 60 | 776 | ||||||||
| SMLTP190826CE150 | - | 5.15 | 237.17 | - | 1 | 3,750 | 25 | 126 | ||||||||
| SMLTP190826PE600 | - | 5.15 | 249.15 | - | 2 | 18,000 | 30 | 388 | ||||||||
| SMLTP190826PE750 | - | 5.15 | 361.40 | - | 1 | 18,750 | 25 | 250 | ||||||||
| TATNP190826CE475 | - | 5.15 | - | - | - | - | - | 60 | ||||||||
| TATNP020926PE600 | - | 5.15 | 75.64 | - | 3 | 540,000 | 900 | 1,800 | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|