Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.26M171226PA105000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA70000 | 1,000,000.00 | 970.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226PA106000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA66000 | 1,000,000.00 | 62.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA80000 | 998,999.00 | 6,480.00 | - | - | - | - | - | 4,610 | ||||||||
| Si-12.26M171226CA79000 | 690,110.00 | 6,925.00 | - | - | - | - | - | 20 | ||||||||
| Si-12.26M171226CA80500 | 540,010.00 | 5,565.00 | - | - | - | - | - | 122 | ||||||||
| RTS-12.26M171226PA130000 | 500,000.00 | 1,300.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA40000 | 500,000.00 | 400.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA20000 | 500,000.00 | 200.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA50000 | 500,000.00 | 500.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA60000 | 500,000.00 | 600.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA160000 | 500,000.00 | 1,600.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA30000 | 500,000.00 | 300.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA35000 | 500,000.00 | 350.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA170000 | 500,000.00 | 1,700.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA25000 | 500,000.00 | 250.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA140000 | 500,000.00 | 1,400.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA70000 | 499,980.00 | 700.00 | - | - | - | - | - | 6 | ||||||||
| RTS-12.26M171226PA110000 | 499,980.00 | 1,100.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA120000 | 499,980.00 | 1,200.00 | - | - | - | - | - | 22 | ||||||||
| MIX-9.28 | 279,775.00 | 275,150.00 | 276,600.00 | - | 6 | 1,667,225 | 6 | 12 | ||||||||
| MIX-6.28 | 273,300.00 | 268,575.00 | - | - | - | - | - | 20 | ||||||||
| MIX-3.28 | 268,350.00 | 264,575.00 | 265,000.00 | - | 1 | 265,000 | 1 | 42 | ||||||||
| MIX-12.27 | 259,300.00 | 255,725.00 | - | - | - | - | - | 86 | ||||||||
| MIX-9.27 | 249,200.00 | 247,900.00 | 249,200.00 | +0.09 % | 6 | 1,495,775 | 6 | 246 | ||||||||
| MIX-6.27 | 244,850.00 | 243,500.00 | 244,875.00 | +0.07 % | 16 | 3,915,475 | 16 | 452 | ||||||||
| MIX-3.27 | 239,050.00 | 239,000.00 | 239,075.00 | +0.40 % | 1,402 | 449,167,725 | 1,881 | 3,630 | ||||||||
| MIX-12.26 | 233,725.00 | 233,700.00 | 233,725.00 | +0.05 % | 94,004 | 70,467,856,100 | 302,448 | 341,058 | ||||||||
| MIX-12.26M171226CA215000 | 215,000.00 | - | - | - | - | - | - | 180 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|