Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.26M170926CA75000 | 1,933,100.00 | 770.00 | - | - | - | - | - | 20 | ||||||||
| RTS-9.26M170926PA105000 | 1,633,300.00 | 1,500.00 | - | - | - | - | - | 78 | ||||||||
| RTS-9.26M170926CA70000 | 979,990.00 | 990.00 | - | - | - | - | - | 4 | ||||||||
| Si-9.26M170926CA70500 | 533,097.00 | - | - | - | - | - | - | 6 | ||||||||
| RTS-9.26M170926CA40000 | 500,000.00 | 2,330.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA30000 | 500,000.00 | 2,770.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA175000 | 500,000.00 | - | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA150000 | 500,000.00 | 1,500.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA20000 | 500,000.00 | 2,000.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA25000 | 500,000.00 | 2,990.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA140000 | 500,000.00 | 1,400.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA130000 | 500,000.00 | 1,300.00 | - | - | - | - | - | - | ||||||||
| MIX-6.28 | 285,850.00 | 280,925.00 | 283,725.00 | - | 5 | 1,396,400 | 5 | 6 | ||||||||
| MIX-3.28 | 274,500.00 | 272,925.00 | - | - | - | - | - | 18 | ||||||||
| MIX-12.27 | 267,200.00 | 262,825.00 | - | - | - | - | - | 54 | ||||||||
| MIX-9.27 | 256,200.00 | 254,750.00 | 256,050.00 | +0.71 % | 1 | 256,050 | 1 | 108 | ||||||||
| MIX-6.27 | 250,725.00 | 249,100.00 | 249,625.00 | +1.32 % | 12 | 2,995,000 | 12 | 316 | ||||||||
| MIX-3.27 | 243,450.00 | 242,600.00 | 243,000.00 | +1.17 % | 43 | 10,431,550 | 43 | 724 | ||||||||
| RTS-9.26M170926CA65000 | 242,100.00 | 1,220.00 | - | - | - | - | - | 4 | ||||||||
| MIX-9.26M200826PA240000 | 240,000.00 | 8,625.00 | - | - | - | - | - | 2 | ||||||||
| MIX-12.26 | 236,950.00 | 236,875.00 | 236,925.00 | +1.30 % | 912 | 284,932,775 | 1,207 | 8,920 | ||||||||
| MIX-9.26 | 232,725.00 | 232,700.00 | 232,725.00 | +1.24 % | 70,000 | 46,307,782,700 | 199,795 | 335,728 | ||||||||
| Si-9.26M170926CA73000 | 232,303.00 | - | - | - | - | - | - | 23,230 | ||||||||
| RTS-9.26M200826CA75000 | 140,000.00 | 750.00 | - | - | - | - | - | 38 | ||||||||
| RTS-9.26M060826CA75000 | 140,000.00 | 900.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA68500 | 134,640.00 | - | - | - | - | - | - | 12 | ||||||||
| Si-9.26M170926CA69000 | 129,704.00 | - | - | - | - | - | - | 2 | ||||||||
| RTS-9.26M170926PA120000 | 119,000.00 | 1,990.00 | - | - | - | - | - | 22 | ||||||||
| RTS-9.26M170926PA117500 | 117,490.00 | 2,390.00 | - | - | - | - | - | 10 | ||||||||
| RTS-9.26M200826PA117500 | 117,490.00 | 70.00 | - | - | - | - | - | 112 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|