Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225CA95500 | 10,000,000.00 | - | - | - | - | - | - | 760 | ||||||||
| RTS-3.26M150126PA100000 | 9,000,000.00 | 150.00 | 890.00 | -18.35 % | 9 | 15,240,218 | 99 | 522 | ||||||||
| RTS-3.26M190326CA170000 | 5,000,000.00 | - | - | - | - | - | - | 38 | ||||||||
| MIX-12.25M181225PA400000 | 2,653,500.00 | 6,625.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA370000 | 2,055,500.00 | 5,125.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA165000 | 2,048,500.00 | 5,100.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA365000 | 1,956,000.00 | 4,875.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA170000 | 1,949,000.00 | 4,850.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA360000 | 1,856,500.00 | 4,625.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA175000 | 1,849,000.00 | 4,600.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA355000 | 1,757,000.00 | 4,375.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA180000 | 1,749,000.00 | 4,350.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA350000 | 1,657,500.00 | 4,125.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA185000 | 1,649,500.00 | 4,100.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA345000 | 1,558,000.00 | 3,875.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA190000 | 1,549,500.00 | 3,850.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA340000 | 1,458,500.00 | 3,625.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA195000 | 1,450,000.00 | 3,625.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA42500 | 1,385,000.00 | 3,460.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA335000 | 1,359,000.00 | 3,375.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA200000 | 1,350,000.00 | 3,375.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA45000 | 1,335,000.00 | 3,330.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA177500 | 1,315,600.00 | 3,280.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA47500 | 1,285,000.00 | 3,210.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA175000 | 1,265,600.00 | 3,160.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA330000 | 1,259,500.00 | 3,125.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA205000 | 1,250,500.00 | 3,125.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA50000 | 1,235,000.00 | 3,080.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA172500 | 1,215,800.00 | 3,030.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA52500 | 1,185,000.00 | 2,960.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|