Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.26 | 312,875.00 | 310,100.00 | 310,750.00 | -0.56 % | 1 | 310,750 | 1 | 72 | ||||||||
| MIX-9.26 | 300,550.00 | 299,000.00 | 299,500.00 | -0.72 % | 54 | 17,555,000 | 58 | 318 | ||||||||
| MIX-6.26 | 293,200.00 | 292,850.00 | 293,050.00 | -0.67 % | 173 | 60,338,025 | 204 | 1,434 | ||||||||
| MIX-3.26 | 282,075.00 | 282,025.00 | 282,050.00 | -0.75 % | 16,367 | 9,363,564,775 | 33,047 | 147,592 | ||||||||
| MIX-12.25 | 274,050.00 | 274,025.00 | 274,000.00 | -0.78 % | 95,377 | 61,768,744,100 | 223,002 | 349,038 | ||||||||
| NOTK-12.25 | 121,798.00 | 121,503.00 | 121,876.00 | -0.30 % | 1,113 | 251,235,208 | 2,049 | 88,354 | ||||||||
| RTS-12.26 | 114,460.00 | 110,850.00 | 113,310.00 | - | 3 | 547,460 | 3 | 52 | ||||||||
| RTS-9.26 | 110,740.00 | 108,800.00 | 110,500.00 | +0.47 % | 4 | 705,696 | 4 | 46 | ||||||||
| RTS-6.26 | 109,710.00 | 109,370.00 | 110,460.00 | +0.76 % | 8 | 1,401,680 | 8 | 212 | ||||||||
| RTS-3.26 | 109,070.00 | 109,020.00 | 109,060.00 | -0.49 % | 3,071 | 681,638,815 | 3,911 | 10,050 | ||||||||
| RTS-12.25 | 109,030.00 | 109,020.00 | 109,020.00 | -0.61 % | 44,039 | 13,318,931,588 | 76,392 | 57,150 | ||||||||
| Eu-12.26 | 105,480.00 | 102,400.00 | 104,990.00 | +0.71 % | 4 | 416,691 | 4 | 56 | ||||||||
| Eu-9.26 | 102,651.00 | 100,944.00 | 102,650.00 | -0.06 % | 3 | 306,948 | 3 | 100 | ||||||||
| CHMF-3.26 | 100,240.00 | 99,564.00 | 99,812.00 | -0.12 % | 182 | 24,910,757 | 248 | 812 | ||||||||
| Eu-6.26 | 98,865.00 | 98,725.00 | 99,265.00 | -0.20 % | 6 | 693,563 | 7 | 804 | ||||||||
| CHMF-12.25 | 96,214.00 | 95,592.00 | 96,204.00 | +0.23 % | 640 | 93,064,920 | 964 | 2,970 | ||||||||
| Eu-3.26 | 95,639.00 | 95,624.00 | 95,524.00 | -0.47 % | 9,525 | 5,523,645,609 | 57,509 | 1,248,316 | ||||||||
| Si-6.27 | 95,667.00 | 94,604.00 | 95,270.00 | -0.02 % | 1 | 95,270 | 1 | 576 | ||||||||
| BTC-2.26 | 94,594.00 | 94,095.00 | 94,408.00 | +0.62 % | 669 | 14,836,867 | 1,965 | 21,428 | ||||||||
| Eu-12.25 | 93,052.00 | 93,037.00 | 92,981.00 | -0.33 % | 16,051 | 8,889,484,652 | 95,213 | 708,142 | ||||||||
| BTC-1.26 | 92,868.00 | 92,798.00 | 92,879.00 | +0.83 % | 2,307 | 78,448,725 | 10,541 | 44,704 | ||||||||
| Si-3.27 | 92,250.00 | 91,363.00 | 92,400.00 | +0.23 % | 7 | 831,627 | 9 | 554 | ||||||||
| BTC-12.25 | 91,248.00 | 91,223.00 | 91,259.00 | +0.81 % | 13,853 | 1,358,173,064 | 185,361 | 300,512 | ||||||||
| Si-12.26 | 88,943.00 | 88,464.00 | 88,465.00 | -0.94 % | 97 | 19,369,759 | 218 | 3,282 | ||||||||
| Si-9.26 | 86,655.00 | 86,345.00 | 86,505.00 | -0.28 % | 212 | 26,483,493 | 303 | 4,836 | ||||||||
| Si-6.26 | 84,355.00 | 84,322.00 | 84,297.00 | -0.29 % | 1,151 | 218,718,262 | 2,584 | 33,776 | ||||||||
| Si-3.26 | 81,550.00 | 81,549.00 | 81,550.00 | -0.18 % | 95,000 | 33,881,071,676 | 421,254 | 5,602,660 | ||||||||
| Si-12.25 | 79,251.00 | 79,250.00 | 79,250.00 | -0.13 % | 235,281 | 108,303,053,968 | 1,521,775 | 4,208,316 | ||||||||
| TATN-3.26 | 62,248.00 | 61,960.00 | 61,961.00 | -0.08 % | 256 | 24,911,012 | 397 | 1,056 | ||||||||
| TATN-12.25 | 60,596.00 | 60,326.00 | 60,321.00 | -0.02 % | 1,303 | 170,710,357 | 2,791 | 15,498 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|