Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.05.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.27 | 301,050.00 | 298,200.00 | 300,000.00 | - | 1 | 300,000 | 1 | 10 | ||||||||
| MIX-6.27 | 287,375.00 | 285,550.00 | 286,750.00 | -0.31 % | 1 | 286,750 | 1 | 76 | ||||||||
| MIX-12.26 | 274,950.00 | 274,550.00 | 274,925.00 | -0.46 % | 12 | 3,571,325 | 13 | 998 | ||||||||
| MIX-9.26 | 265,200.00 | 265,100.00 | 265,100.00 | -0.48 % | 449 | 145,387,200 | 547 | 12,292 | ||||||||
| MIX-6.26 | 263,550.00 | 263,525.00 | 263,525.00 | -0.26 % | 19,638 | 11,484,696,625 | 43,529 | 392,870 | ||||||||
| RTS-12.26 | 110,860.00 | 110,140.00 | 110,650.00 | +0.16 % | 1 | 165,136 | 1 | 152 | ||||||||
| RTS-6.26 | 110,630.00 | 110,620.00 | 110,630.00 | +0.18 % | 14,029 | 3,759,183,586 | 22,757 | 47,192 | ||||||||
| RTS-9.26 | 109,850.00 | 109,800.00 | 110,000.00 | +0.21 % | 178 | 33,974,911 | 207 | 2,204 | ||||||||
| Eu-12.26 | 92,105.00 | 91,925.00 | 91,900.00 | -1.04 % | 33 | 4,336,126 | 47 | 1,418 | ||||||||
| Eu-9.26 | 89,485.00 | 89,449.00 | 89,426.00 | -0.45 % | 3,282 | 862,608,048 | 9,624 | 334,692 | ||||||||
| Eu-6.26 | 87,850.00 | 87,838.00 | 87,837.00 | -0.30 % | 11,923 | 3,255,590,817 | 37,052 | 2,093,794 | ||||||||
| Si-9.27 | 85,468.00 | 85,130.00 | 85,400.00 | +0.06 % | 3 | 768,651 | 9 | 210 | ||||||||
| Si-6.27 | 83,448.00 | 83,093.00 | 82,985.00 | -0.83 % | 51 | 8,993,682 | 108 | 1,790 | ||||||||
| BTC-7.26 | 81,503.00 | 81,415.00 | 81,291.00 | -0.12 % | 392 | 5,441,072 | 898 | 17,268 | ||||||||
| BTC-6.26 | 80,973.00 | 80,918.00 | 80,950.00 | -0.03 % | 5,557 | 156,433,073 | 25,943 | 99,600 | ||||||||
| Si-3.27 | 80,494.00 | 80,353.00 | 80,441.00 | -0.50 % | 89 | 10,159,470 | 126 | 2,712 | ||||||||
| BTC-5.26 | 80,432.00 | 80,388.00 | 80,409.00 | -0.11 % | 7,706 | 337,927,316 | 56,432 | 321,298 | ||||||||
| Si-12.26 | 77,968.00 | 77,955.00 | 77,920.00 | -0.62 % | 541 | 85,500,515 | 1,095 | 52,230 | ||||||||
| Si-9.26 | 76,169.00 | 76,165.00 | 76,162.00 | -0.62 % | 15,654 | 4,190,743,393 | 54,912 | 1,657,986 | ||||||||
| Si-6.26 | 75,075.00 | 75,074.00 | 75,074.00 | -0.55 % | 123,104 | 39,926,231,800 | 549,003 | 10,783,456 | ||||||||
| AI95-5.26 | 74,250.00 | 74,060.00 | 74,250.00 | -0.48 % | 26 | 2,823,650 | 38 | 244 | ||||||||
| CHMF-6.26 | 74,194.00 | 74,084.00 | 73,996.00 | -0.83 % | 469 | 77,023,418 | 1,039 | 6,586 | ||||||||
| AI92-7.26 | 69,620.00 | 68,790.00 | 69,130.00 | - | 1 | 69,130 | 1 | 22 | ||||||||
| AI92-6.26 | 68,610.00 | 68,100.00 | 68,610.00 | +0.19 % | 5 | 341,740 | 5 | 158 | ||||||||
| AI92-5.26 | 67,350.00 | 67,070.00 | 67,290.00 | +0.07 % | 6 | 403,540 | 6 | 406 | ||||||||
| DTL-5.26 | 66,310.00 | 66,070.00 | 66,120.00 | -0.11 % | 5 | 330,510 | 5 | 150 | ||||||||
| NIKK-6.26 | 65,498.00 | 65,343.00 | 65,500.00 | +1.95 % | 209 | 4,813,332 | 1,546 | 67,554 | ||||||||
| NIKK-9.26 | 64,600.00 | 64,315.00 | 64,499.00 | +1.05 % | 19 | 166,148 | 54 | 1,578 | ||||||||
| SUGAR-5.26 | 58,790.00 | 58,440.00 | 58,840.00 | +0.36 % | 5 | 29,374 | 5 | 146 | ||||||||
| SUGAR-6.26 | 58,800.00 | 58,170.00 | 58,650.00 | +0.60 % | 10 | 93,174 | 16 | 142 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|