Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 15:39
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-6.27 | 323,275.00 | 320,725.00 | 320,975.00 | - | 3 | 963,525 | 3 | 112 | ||||||||
| MIX-12.26 | 304,875.00 | 302,525.00 | 303,875.00 | +0.07 % | 1 | 303,875 | 1 | 430 | ||||||||
| MIX-9.26 | 299,500.00 | 299,400.00 | 299,375.00 | +0.58 % | 160 | 53,845,650 | 180 | 2,040 | ||||||||
| MIX-6.26 | 295,000.00 | 294,925.00 | 295,000.00 | +0.37 % | 20,931 | 14,001,691,825 | 49,054 | 188,836 | ||||||||
| MIX-3.26 | 286,500.00 | 286,450.00 | 286,450.00 | +0.39 % | 30,827 | 19,624,256,150 | 70,055 | 208,414 | ||||||||
| RTS-12.26 | 113,960.00 | 113,000.00 | 113,400.00 | -0.53 % | 2 | 369,012 | 2 | 78 | ||||||||
| RTS-9.26 | 113,150.00 | 112,970.00 | 113,090.00 | -0.30 % | 42 | 9,351,859 | 51 | 576 | ||||||||
| RTS-6.26 | 112,920.00 | 112,900.00 | 112,920.00 | -0.52 % | 4,635 | 1,339,239,074 | 7,290 | 13,712 | ||||||||
| RTS-3.26 | 110,260.00 | 110,250.00 | 110,260.00 | -0.50 % | 16,148 | 5,502,536,920 | 30,639 | 44,514 | ||||||||
| Eu-9.26 | 97,600.00 | 97,595.00 | 97,538.00 | +0.55 % | 99 | 12,907,168 | 133 | 880 | ||||||||
| CHMF-6.26 | 96,201.00 | 96,094.00 | 96,095.00 | -0.54 % | 207 | 25,065,739 | 260 | 1,566 | ||||||||
| Eu-6.26 | 95,478.00 | 95,473.00 | 95,473.00 | +1.12 % | 19,702 | 8,500,645,951 | 89,670 | 1,267,396 | ||||||||
| Si-9.27 | 96,430.00 | 94,411.00 | 95,295.00 | +1.03 % | 2 | 190,589 | 2 | 10 | ||||||||
| Eu-3.26 | 94,634.00 | 94,627.00 | 94,627.00 | +1.15 % | 20,580 | 9,543,644,405 | 101,515 | 562,926 | ||||||||
| Si-6.27 | 93,127.00 | 92,651.00 | 92,651.00 | +0.82 % | 16 | 2,967,878 | 32 | 1,488 | ||||||||
| CHMF-3.26 | 92,391.00 | 92,290.00 | 92,290.00 | -0.56 % | 158 | 19,537,173 | 211 | 2,854 | ||||||||
| Si-3.27 | 89,995.00 | 89,324.00 | 89,995.00 | +0.71 % | 10 | 2,328,381 | 26 | 1,126 | ||||||||
| Si-12.26 | 87,026.00 | 86,946.00 | 86,900.00 | +0.64 % | 216 | 28,271,067 | 326 | 11,478 | ||||||||
| Si-9.26 | 83,967.00 | 83,966.00 | 83,967.00 | +0.71 % | 1,745 | 863,590,580 | 10,306 | 263,880 | ||||||||
| Si-6.26 | 82,311.00 | 82,307.00 | 82,308.00 | +0.91 % | 206,625 | 79,465,750,772 | 1,125,849 | 9,747,286 | ||||||||
| Si-3.26 | 82,010.00 | 82,009.00 | 82,008.00 | +1.01 % | 232,542 | 91,609,739,388 | 1,226,434 | 3,565,796 | ||||||||
| BTC-5.26 | 76,325.00 | 76,186.00 | 76,187.00 | +0.31 % | 1,288 | 31,264,732 | 5,043 | 24,922 | ||||||||
| BTC-4.26 | 75,146.00 | 75,099.00 | 75,023.00 | +0.19 % | 7,392 | 158,757,076 | 26,001 | 156,932 | ||||||||
| BTC-3.26 | 74,241.00 | 74,220.00 | 74,183.00 | +0.37 % | 11,052 | 570,977,099 | 94,647 | 365,552 | ||||||||
| TATN-6.26 | 65,108.00 | 65,013.00 | 65,088.00 | -0.02 % | 140 | 12,019,882 | 185 | 2,492 | ||||||||
| TATN-3.26 | 63,232.00 | 63,179.00 | 63,238.00 | -0.10 % | 348 | 39,190,573 | 620 | 14,776 | ||||||||
| LKOH-12.26 | 59,520.00 | 58,808.00 | 58,900.00 | -0.18 % | 36 | 2,317,487 | 39 | 262 | ||||||||
| LKOH-9.26 | 58,005.00 | 57,864.00 | 57,927.00 | -1.08 % | 65 | 4,173,881 | 72 | 638 | ||||||||
| LKOH-3.26 | 57,515.00 | 57,498.00 | 57,503.00 | +0.79 % | 3,257 | 458,667,211 | 7,989 | 285,106 | ||||||||
| NIKK-9.26 | 56,398.00 | 55,150.00 | 56,385.00 | +0.11 % | 23 | 130,004 | 46 | 114 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|