Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.04.2026 18:44
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP161226PE85 | - | - | - | - | - | - | - | 200 | ||||||||
| GMKNP220426CE150 | 0.74 | 0.50 | 0.29 | - | 1 | 75,000 | 50 | 200 | ||||||||
| GAZPP151227PE170 | - | - | - | - | - | - | - | 200 | ||||||||
| FEESP220426PE0.069 | 0.00 | 0.00 | - | - | - | - | - | 200 | ||||||||
| ROSNP080426CE540 | 2.12 | - | - | - | - | - | - | 200 | ||||||||
| VTBRP080426PE94 | 3.38 | 3.29 | 3.90 | +41.82 % | 2 | 94,000 | 100 | 200 | ||||||||
| GAZPP161226CE180 | - | - | - | - | - | - | - | 200 | ||||||||
| PIKKP150426CE375 | 2,994.00 | 7.48 | - | - | - | - | - | 200 | ||||||||
| MXI-6.27M170627CA3250 | - | - | - | - | - | - | - | 198 | ||||||||
| SVCBP150426CE12.5 | 0.48 | 0.44 | 0.40 | -20.00 % | 2 | 6,250 | 5 | 198 | ||||||||
| GOLD-6.26M180626CA4560 | - | - | - | - | - | - | - | 196 | ||||||||
| NVTKP150426PE1050 | 0.24 | 0.02 | - | - | - | - | - | 196 | ||||||||
| RTS-6.26M180626PA115000 | 6,070.00 | 5,620.00 | - | - | - | - | - | 192 | ||||||||
| SBRF-6.26M170626CA33750 | 1,000.00 | 442.00 | - | - | - | - | - | 192 | ||||||||
| NG-4.26M100426PA2.8 | 0.07 | 0.05 | 0.06 | -38.78 % | 8 | 1,830,585 | 82 | 192 | ||||||||
| MXI-6.26M160426PA2800 | 27.00 | - | - | - | - | - | - | 192 | ||||||||
| Si-9.26M170926CA90000 | - | 1,000.00 | - | - | - | - | - | 192 | ||||||||
| GOLD-6.26M160426PA4570 | - | 22.20 | - | - | - | - | - | 190 | ||||||||
| Si-6.26M230426PA79500 | 25,860.00 | 55.00 | - | - | - | - | - | 190 | ||||||||
| SBERP151227CE320 | 44.26 | 18.49 | - | - | - | - | - | 190 | ||||||||
| AFLTP080426PE49.5 | 1.71 | 1.47 | - | - | - | - | - | 190 | ||||||||
| Si-6.26M160426PA83500 | 4,034.00 | 3,740.00 | 3,900.00 | - | 1 | 83,500 | 1 | 188 | ||||||||
| NVTKP191229CE1060 | - | - | - | - | - | - | - | 188 | ||||||||
| NG-4.26M100426CA3.15 | 0.03 | 0.02 | 0.04 | -18.60 % | 1 | 25,115 | 1 | 188 | ||||||||
| SUGAR-5.26 | 59,930.00 | 59,610.00 | 59,620.00 | +0.18 % | 20 | 137,837 | 23 | 186 | ||||||||
| GOLD-6.26M090426PA4600 | - | 12.00 | 16.10 | -61.20 % | 3 | 4,401,057 | 12 | 186 | ||||||||
| BR-5.26M090426PA100 | 1.00 | 0.49 | 1.00 | +11.11 % | 17 | 5,581,051 | 70 | 184 | ||||||||
| MXI-6.26M160426CA3100 | 10.25 | - | - | - | - | - | - | 184 | ||||||||
| SILV-6.26M180626CA77 | 7.82 | 6.72 | - | - | - | - | - | 184 | ||||||||
| GAZPP170626CE200 | 2.49 | - | - | - | - | - | - | 184 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|