Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATPP260826CE550 | - | - | - | - | - | - | - | 350 | ||||||||
| PLZLP190929CE18000 | - | 0.02 | - | - | - | - | - | 348 | ||||||||
| SBRF-9.26M190826PA29000 | - | - | - | - | - | - | - | 346 | ||||||||
| SBERP151227CE355 | 38.66 | 6.33 | - | - | - | - | - | 346 | ||||||||
| OZONP190826PE3050 | - | 5.15 | 125.00 | +150.00 % | 2 | 39,650 | 13 | 346 | ||||||||
| MXI-9.26M170926CA2400 | 24.00 | 5.00 | 15.55 | -51.41 % | 8 | 1,800,000 | 75 | 346 | ||||||||
| SBRF-9.26M160926CA28250 | 614.00 | 494.00 | 540.00 | -21.85 % | 15 | 1,638,500 | 58 | 344 | ||||||||
| MTSSP260826PE190 | 16.00 | 8.29 | 8.18 | - | 4 | 32,300 | 170 | 344 | ||||||||
| Si-12.26M171226PA70000 | 144.00 | 108.00 | - | - | - | - | - | 342 | ||||||||
| YDEXP160926PE4200 | 569.99 | 0.02 | - | - | - | - | - | 342 | ||||||||
| MGNTP191229CE3000 | - | 0.02 | - | - | - | - | - | 342 | ||||||||
| TCSGP200330CE3400 | - | 0.02 | - | - | - | - | - | 342 | ||||||||
| GLP270826CE11700 | 495.00 | 100.00 | 369.30 | -25.54 % | 2 | 702,000 | 60 | 342 | ||||||||
| VTBRP190826CE52 | - | - | 2.66 | -37.26 % | 2 | 5,200 | 10 | 340 | ||||||||
| TATPP260826CE575 | - | - | - | - | - | - | - | 340 | ||||||||
| RTKMP260826PE42 | 5.80 | - | 1.78 | +64.81 % | 4 | 46,200 | 110 | 340 | ||||||||
| GMKNP190826CE100 | - | 0.02 | 17.35 | - | 2 | 60,000 | 60 | 340 | ||||||||
| SIBNP260826PE470 | - | - | 12.13 | +66.39 % | 3 | 13,160 | 28 | 340 | ||||||||
| PLT-3.27 | 1,861.50 | 1,857.70 | 1,862.60 | +1.91 % | 30 | 4,967,882 | 32 | 338 | ||||||||
| MOEXP200629CE184 | - | 0.02 | - | - | - | - | - | 336 | ||||||||
| GLP170926PE10200 | - | - | - | - | - | - | - | 336 | ||||||||
| SVCBP190929CE17 | - | - | - | - | - | - | - | 334 | ||||||||
| RTS-9.26M170926CA125000 | 50.00 | - | - | - | - | - | - | 334 | ||||||||
| SIBNP190826PE430 | 0.99 | - | 0.99 | - | 1 | 4,300 | 10 | 334 | ||||||||
| GAZPP160926PE150 | - | 0.02 | - | - | - | - | - | 334 | ||||||||
| Si-9.26M200826PA74000 | 15.00 | - | - | - | - | - | - | 334 | ||||||||
| BRM-3.27 | 81.67 | 80.86 | 80.85 | -0.49 % | 12 | 108,746 | 16 | 334 | ||||||||
| PLZLP200928CE13200 | - | 0.02 | - | - | - | - | - | 332 | ||||||||
| LKOHP260826CE4250 | 260.33 | 100.58 | 180.67 | -48.34 % | 3 | 127,500 | 30 | 332 | ||||||||
| SMLTP190826CE600 | - | - | 0.56 | - | 1 | 15,000 | 25 | 330 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|