Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| UCHF-9.26 | 0.81 | 0.81 | 0.81 | +0.22 % | 3 | 250,551 | 3 | 330 | ||||||||
| SiP170926CE85.5 | 1.76 | 1.36 | 1.35 | -20.35 % | 1 | 855,000 | 100 | 330 | ||||||||
| MOEXP200629CE210 | - | 0.02 | - | - | - | - | - | 328 | ||||||||
| YDEXP160926CE3800 | 203.91 | 35.83 | 71.00 | - | 5 | 570,000 | 150 | 326 | ||||||||
| RTS-9.26M170926PA57500 | 310.00 | - | - | - | - | - | - | 326 | ||||||||
| LKOHP160926PE4000 | 100.00 | 10.52 | 35.57 | - | 1 | 40,000 | 10 | 326 | ||||||||
| MIX-9.26M170926CA235000 | 3,775.00 | 350.00 | 2,475.00 | - | 7 | 1,645,000 | 7 | 324 | ||||||||
| ROSNP160627CE620 | 15.50 | 0.75 | - | - | - | - | - | 324 | ||||||||
| PLZLP210329CE15600 | - | 0.02 | - | - | - | - | - | 324 | ||||||||
| SIBNP190826CE390 | - | 0.02 | - | - | - | - | - | 324 | ||||||||
| SBERP151227CE295 | 84.43 | 30.30 | - | - | - | - | - | 324 | ||||||||
| SPBEP260826PE100 | - | - | - | - | - | - | - | 322 | ||||||||
| YDEXP260826PE4000 | 373.11 | 293.65 | 325.98 | +102.10 % | 5 | 856,000 | 214 | 322 | ||||||||
| SBRF-9.26M160926CA26250 | 2,810.00 | 1,417.00 | - | - | - | - | - | 322 | ||||||||
| LKOHP160926CE4500 | 264.31 | 112.00 | - | - | - | - | - | 322 | ||||||||
| SVCBP260826PE8.5 | - | - | - | - | - | - | - | 322 | ||||||||
| SIBNP190826CE500 | - | 1.00 | - | - | - | - | - | 320 | ||||||||
| AI92-8.26 | 74,590.00 | 74,160.00 | 74,590.00 | +0.39 % | 13 | 968,780 | 13 | 320 | ||||||||
| NVTKP260826PE950 | 87.61 | 26.31 | 37.94 | +151.59 % | 4 | 120,650 | 127 | 320 | ||||||||
| GAZR-9.26M160926PA11500 | - | - | - | - | - | - | - | 320 | ||||||||
| OZONP260826PE3050 | 306.77 | 93.10 | 146.54 | - | 6 | 484,950 | 159 | 318 | ||||||||
| SVCBP201228CE12 | - | - | - | - | - | - | - | 316 | ||||||||
| SBRF-9.26M160926PA28250 | 1,202.00 | 1,082.00 | 1,244.00 | - | 15 | 3,277,000 | 116 | 316 | ||||||||
| NVTKP210329CE1060 | 485.83 | 111.46 | - | - | - | - | - | 314 | ||||||||
| LKOH-3.27 | 44,769.00 | 44,389.00 | 44,515.00 | -3.44 % | 54 | 2,551,174 | 56 | 314 | ||||||||
| MGNTP210329CE5200 | - | 0.02 | - | - | - | - | - | 312 | ||||||||
| MIX-9.26M170926CA215000 | 13,500.00 | 6,000.00 | 8,800.00 | - | 2 | 430,000 | 2 | 312 | ||||||||
| NVTKP190826CE1150 | 1.18 | - | 0.91 | - | 1 | 57,500 | 50 | 312 | ||||||||
| MGNTP200928CE5000 | - | 0.02 | - | - | - | - | - | 312 | ||||||||
| LKOHP190826PE5250 | 996.19 | 907.49 | 916.25 | - | 7 | 446,250 | 85 | 310 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|