Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.04.2026 18:45
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBR-6.26M170626CA8750 | - | 590.00 | - | - | - | - | - | 230 | ||||||||
| Si-6.26M230426PA72000 | 70.00 | 36.00 | 46.00 | -42.50 % | 8 | 1,080,000 | 15 | 230 | ||||||||
| SiP180626PE85.5 | 9.94 | - | - | - | - | - | - | 230 | ||||||||
| YDEXP290426PE4200 | 81.64 | 62.98 | 72.06 | -54.25 % | 2 | 420,000 | 100 | 228 | ||||||||
| MGNTP200629CE4200 | - | 0.02 | - | - | - | - | - | 228 | ||||||||
| YDEXP210329CE4700 | - | 0.02 | - | - | - | - | - | 226 | ||||||||
| RTS-6.26M160426CA105000 | 111,500.00 | 530.00 | 9,200.00 | -2.65 % | 1 | 159,292 | 1 | 226 | ||||||||
| SPYF-6.26M190626PA685 | 22.64 | 21.80 | 21.90 | -12.54 % | 45 | 5,767,483 | 111 | 226 | ||||||||
| RTS-6.26M230426CA112500 | 2,980.00 | 2,580.00 | 2,980.00 | +3.47 % | 16 | 3,242,724 | 19 | 224 | ||||||||
| DAX-9.26 | 19,540.00 | 19,490.00 | 19,522.00 | - | 3 | 52,200 | 3 | 224 | ||||||||
| GOLD-6.26M180626CA5600 | 58.80 | 28.30 | - | - | - | - | - | 224 | ||||||||
| TATN-9.26 | 62,463.00 | 62,271.00 | 62,187.00 | -0.83 % | 9 | 561,515 | 9 | 224 | ||||||||
| MXI-6.26M180626CA3100 | 150.25 | - | - | - | - | - | - | 224 | ||||||||
| RTS-6.26M160426PA95000 | 10.00 | - | 10.00 | - | 1 | 144,121 | 1 | 222 | ||||||||
| BR-5.26M270426CA95 | 7.59 | 6.07 | 6.10 | -19.63 % | 18 | 5,260,419 | 73 | 222 | ||||||||
| BR-5.26M160426PA90 | 0.28 | 0.13 | 0.23 | -42.50 % | 1 | 68,268 | 1 | 222 | ||||||||
| INDIA-6.26 | 8.99 | 8.97 | 8.97 | -0.21 % | 6 | 47,628 | 7 | 222 | ||||||||
| CHMFP150426PE750 | 0.10 | - | - | - | - | - | - | 220 | ||||||||
| VKCOP290426CE300 | 1.48 | 0.98 | - | - | - | - | - | 220 | ||||||||
| GAZR-6.26M150426CA16000 | 4.00 | - | - | - | - | - | - | 220 | ||||||||
| POSIP201228CE2500 | - | 0.02 | - | - | - | - | - | 220 | ||||||||
| ROSNP201228CE400 | - | 0.02 | - | - | - | - | - | 220 | ||||||||
| GMKNP290426CE130 | 6.99 | 6.59 | 6.97 | - | 3 | 11,700 | 9 | 218 | ||||||||
| RUALP220426CE45 | 0.27 | 0.11 | - | - | - | - | - | 218 | ||||||||
| RTKMP220426CE54 | 3.49 | 3.19 | - | - | - | - | - | 216 | ||||||||
| NVTKP290426CE1200 | 39.01 | 33.41 | 33.90 | -5.83 % | 1 | 60,000 | 50 | 216 | ||||||||
| POSIP210329CE1800 | - | 0.02 | - | - | - | - | - | 216 | ||||||||
| GOLD-6.26M180626PA4540 | 125.00 | 86.10 | - | - | - | - | - | 216 | ||||||||
| PIKKP220426PE550 | 20.21 | 18.37 | 19.08 | -8.62 % | 4 | 11,550 | 21 | 214 | ||||||||
| BR-5.26M270426CA99 | 5.50 | 4.32 | - | - | - | - | - | 214 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|