Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.26M170926CA117500 | 70.00 | 20.00 | - | - | - | - | - | 418 | ||||||||
| XRP-9.26 | 1.02 | 1.01 | 1.01 | -0.15 % | 12 | 102,272 | 12 | 416 | ||||||||
| TCSGP190929CE3100 | - | 0.02 | - | - | - | - | - | 416 | ||||||||
| MGNTP190929CE3400 | - | 0.02 | - | - | - | - | - | 416 | ||||||||
| MXI-9.26M170926PA1950 | 39.45 | 4.35 | - | - | - | - | - | 416 | ||||||||
| GAZR-9.26M160926PA10250 | - | - | - | - | - | - | - | 416 | ||||||||
| MXI-6.27M170627CA3350 | 528.90 | 2.45 | - | - | - | - | - | 414 | ||||||||
| AFLTP190826CE25.5 | 8.07 | 7.83 | 7.97 | +18.07 % | 1 | 25,500 | 100 | 414 | ||||||||
| CHMFP190826CE500 | 126.00 | 122.00 | 118.52 | +19.21 % | 1 | 12,500 | 25 | 414 | ||||||||
| GAZR-9.26M160926CA13750 | 43.00 | - | - | - | - | - | - | 412 | ||||||||
| SiP170926PE76.5 | 0.59 | 0.04 | - | - | - | - | - | 410 | ||||||||
| AFLTP020926CE30 | 3.88 | 3.64 | 3.79 | +25.91 % | 1 | 30,000 | 100 | 408 | ||||||||
| BRM-3.27 | 82.90 | 82.37 | 82.45 | -0.79 % | 27 | 237,619 | 34 | 408 | ||||||||
| SBRF-9.26M160926PA25500 | 293.00 | 153.00 | 153.00 | -49.00 % | 2 | 51,000 | 2 | 408 | ||||||||
| RUALP260826PE27 | 1.17 | 1.01 | 1.24 | -48.33 % | 3 | 27,810 | 103 | 408 | ||||||||
| YDEXP260826CE3800 | 43.20 | 36.19 | 39.77 | - | 4 | 353,400 | 93 | 406 | ||||||||
| GAZPP161226PE110 | 35.00 | 18.24 | - | - | - | - | - | 406 | ||||||||
| Si-12.26M171226CA85500 | 4,600.00 | 2,823.00 | - | - | - | - | - | 406 | ||||||||
| RTS-9.26M170926PA107500 | 69,980.00 | 1,760.00 | - | - | - | - | - | 404 | ||||||||
| Si-9.26M170926CA71500 | 721,122.00 | - | - | - | - | - | - | 404 | ||||||||
| SIBNP190826CE450 | 12.25 | 9.47 | - | - | - | - | - | 404 | ||||||||
| Si-9.26M170926PA66000 | 49.00 | 17.00 | - | - | - | - | - | 404 | ||||||||
| SBERPP260826PE300 | 24.09 | 22.17 | - | - | - | - | - | 404 | ||||||||
| GAZPP160627PE90 | 32.38 | 9.42 | 19.60 | - | 2 | 1,800 | 20 | 404 | ||||||||
| NVTKP020926PE950 | 36.57 | 29.59 | 36.87 | -24.09 % | 3 | 95,950 | 101 | 402 | ||||||||
| SIBNP190826PE490 | 33.87 | 29.87 | - | - | - | - | - | 402 | ||||||||
| RTKMP260826PE48 | 6.59 | 6.35 | - | - | - | - | - | 402 | ||||||||
| FIXR-9.26 | 4,030.00 | 4,008.00 | 4,003.00 | - | 6 | 820,633 | 205 | 402 | ||||||||
| SBERPP190826CE240 | 37.41 | 35.41 | - | - | - | - | - | 402 | ||||||||
| SBERPP260826CE270 | 10.45 | 9.05 | - | - | - | - | - | 402 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|