Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP260826CE1150 | 4.03 | - | - | - | - | - | - | 400 | ||||||||
| CHMFP190826CE800 | 0.10 | - | - | - | - | - | - | 400 | ||||||||
| AFLTP190826CE22.5 | - | - | - | - | - | - | - | 400 | ||||||||
| GMKNP260826PE140 | - | 0.02 | - | - | - | - | - | 400 | ||||||||
| FEESP260826PE0.051 | 0.00 | 0.00 | - | - | - | - | - | 400 | ||||||||
| MTSSP190826PE240 | - | 0.02 | - | - | - | - | - | 400 | ||||||||
| AFLTP260826CE30 | 3.70 | 3.46 | 3.61 | +39.92 % | 1 | 30,000 | 100 | 400 | ||||||||
| MSNGP020926CE1.5 | 0.08 | 0.06 | - | - | - | - | - | 400 | ||||||||
| AFLTP020926CE31.5 | 2.63 | 2.39 | 2.51 | +45.93 % | 1 | 31,500 | 100 | 400 | ||||||||
| AFLTP020926PE34.5 | 1.64 | 1.50 | 1.58 | -34.98 % | 1 | 34,500 | 100 | 400 | ||||||||
| IRAOP260826PE3.2 | - | - | - | - | - | - | - | 400 | ||||||||
| NVTKP020926PE1200 | - | 0.02 | - | - | - | - | - | 400 | ||||||||
| AFLTP020926PE36 | 2.75 | 2.55 | 2.59 | -28.65 % | 1 | 36,000 | 100 | 400 | ||||||||
| AFLTP160926CE36 | 4.16 | 0.14 | - | - | - | - | - | 400 | ||||||||
| GMKNP190826CE95 | 22.24 | 19.98 | - | - | - | - | - | 400 | ||||||||
| SBERP161226PE240 | 16.79 | - | - | - | - | - | - | 400 | ||||||||
| SBERPP020926PE300 | 23.41 | 22.49 | - | - | - | - | - | 400 | ||||||||
| RTKMP190826CE30 | 11.52 | 11.28 | 11.14 | - | 1 | 15,000 | 50 | 400 | ||||||||
| RUALP260826CE21 | 5.60 | 5.48 | - | - | - | - | - | 400 | ||||||||
| MTSSP020926PE190 | 10.20 | 8.80 | 8.88 | - | 5 | 342,000 | 1,800 | 400 | ||||||||
| AFLTP020926PE37.5 | 4.09 | 3.85 | 3.90 | -22.92 % | 1 | 37,500 | 100 | 400 | ||||||||
| YDEXP260826PE4200 | - | 0.02 | - | - | - | - | - | 400 | ||||||||
| SBERPP190826CE210 | - | 0.02 | - | - | - | - | - | 400 | ||||||||
| SBERPP260826PE310 | - | 0.02 | - | - | - | - | - | 400 | ||||||||
| YDEXP190826PE3900 | 206.22 | 195.23 | 211.72 | -34.45 % | 6 | 1,025,700 | 263 | 400 | ||||||||
| SBERP161226CE210 | - | 0.02 | - | - | - | - | - | 400 | ||||||||
| ROSNP161226CE500 | 47.67 | 0.66 | - | - | - | - | - | 400 | ||||||||
| IRAOP020926CE2.6 | 0.02 | 0.01 | 0.01 | +44.44 % | 1 | 26,000 | 100 | 400 | ||||||||
| PIKKP190826CE625 | 0.20 | - | - | - | - | - | - | 400 | ||||||||
| YDEXP020926PE3900 | 227.96 | 208.72 | - | - | - | - | - | 400 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|