Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 18.08.2026 18:40

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

MSNGP190826PE1.7

0.19

0.17

-

-

-

-

-

400

YDEXP260826CE3500

226.67

212.53

171.33

+7.73 %

1

175,000

50

400

VTBRP020926PE62

-

-

-

-

-

-

-

400

IRAOP260826PE2.8

0.38

0.37

-

-

-

-

-

400

AFLTP260826CE39

-

-

-

-

-

-

-

400

RTKMP190826CE54

0.07

-

-

-

-

-

-

400

GMKNP190826CE140

0.56

-

-

-

-

-

-

400

AFLTP260826CE28.5

5.15

4.91

5.03

+28.97 %

1

28,500

100

400

PIKKP260826PE500

1.14

0.10

-

-

-

-

-

400

MSNGP260826PE1.4

0.02

0.01

-

-

-

-

-

400

MSNGP190826CE1.9

0.01

-

-

-

-

-

-

400

ISKJP260826PE40

0.31

0.01

-

-

-

-

-

400

0.58

0.57

-

-

-

-

-

400

MTSSP190826PE130

0.04

-

-

-

-

-

-

400

TATPP190826PE450

0.05

-

-

-

-

-

-

400

NVTKP160926PE1200

-

0.02

-

-

-

-

-

400

SNGSPP190826PE38

0.06

-

-

-

-

-

-

400

RTKMP020926PE48

6.50

6.22

6.55

-

1

24,000

50

400

FEESP260826PE0.054

0.00

0.00

0.00

-45.53 %

1

27,000

50

400

SBERPP190826PE340

-

0.02

-

-

-

-

-

400

MSNGP020926PE1.9

-

-

-

-

-

-

-

400

RUALP020926CE22.5

4.28

4.06

-

-

-

-

-

400

MSNGP020926PE1.4

0.03

0.01

-

-

-

-

-

400

MSNGP260826CE1.7

0.02

-

-

-

-

-

-

400

YDEXP020926PE4100

-

0.02

-

-

-

-

-

400

YDEXP260826PE3500

23.44

9.30

17.18

-62.97 %

2

350,000

100

400

0.01

-

-

-

-

-

-

400

SVCBP190826CE11.5

0.01

-

-

-

-

-

-

400

SBERPP020926CE310

1.59

-

-

-

-

-

-

400

SBERP260826CE310

0.79

-

-

-

-

-

-

400

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>