Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 07.04.2026 15:13

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

GAZR-6.26M170626PA15000

-

1,400.00

-

-

-

-

-

174

PLZLP191229CE22400

-

-

-

-

-

-

-

174

BR-5.26M270426CA109

12.95

11.08

-

-

-

-

-

172

PLZLP200330CE27600

-

-

-

-

-

-

-

172

GOLD-6.26M180626CA5700

63.40

22.60

-

-

-

-

-

172

MXI-3.27M180327CA3050

-

155.55

-

-

-

-

-

172

RTS-6.26M160426PA95000

110.00

40.00

-

-

-

-

-

172

Si-9.26M170926CA81500

4,189.00

3,704.00

-

-

-

-

-

170

POSIP080426CE1100

9.96

6.58

-

-

-

-

-

170

5,743.90

5,664.60

5,679.50

+0.52 %

12

98,761

19

170

GLP160426CE11450

552.10

488.00

-

-

-

-

-

170

RTS-6.26M180626PA102500

1,390.00

1,180.00

-

-

-

-

-

170

SVCBP150426CE12

0.77

0.73

-

-

-

-

-

170

RUALP220426CE42

1.54

1.38

1.53

-

2

9,240

22

170

SVCBP150426PE12

0.08

0.06

-

-

-

-

-

170

YDEXP170626PE4000

115.83

100.46

-

-

-

-

-

168

Si-6.26M090426PA75500

36.00

1.00

22.00

-21.43 %

16

1,208,000

16

168

RTS-6.26M090426CA127500

20.00

-

-

-

-

-

-

168

SILV-6.26M180626PA73.5

8.32

7.59

-

-

-

-

-

168

CNY-6.26M180626PA12.75

-

1.04

-

-

-

-

-

168

GLP160426CE11850

314.90

242.10

321.00

-5.56 %

2

118,500

10

166

GMKNP080426CE155

-

-

-

-

-

-

-

166

Si-6.26M180626CA97500

199.00

103.00

-

-

-

-

-

166

GAZPP080426CE155

0.49

-

-

-

-

-

-

164

Si-6.26M210526PA78500

1,503.00

597.00

-

-

-

-

-

164

MXI-3.27M180327CA3350

-

-

-

-

-

-

-

164

BR-5.26M090426PA83

0.08

-

-

-

-

-

-

164

MGNTP210329CE5400

-

-

-

-

-

-

-

162

RTS-6.26M180626CA127500

680.00

500.00

-

-

-

-

-

162

TCSGP200629CE3400

-

-

-

-

-

-

-

162

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>