Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCBP201228CE15.5 | - | - | - | - | - | - | - | 298 | ||||||||
| TCSGP191229CE2900 | - | 0.02 | - | - | - | - | - | 298 | ||||||||
| MIX-9.26M170926CA255000 | 1,775.00 | 150.00 | - | - | - | - | - | 298 | ||||||||
| GAZR-9.26M160926PA11750 | - | - | - | - | - | - | - | 296 | ||||||||
| FEESP190826CE0.039 | - | - | - | - | - | - | - | 296 | ||||||||
| Si-9.26M170926CA91000 | 438.00 | 187.00 | 437.00 | +32.42 % | 1 | 91,000 | 1 | 294 | ||||||||
| WHEAT-6.27 | 18,280.00 | 17,810.00 | 18,000.00 | -0.83 % | 21 | 1,965,230 | 109 | 294 | ||||||||
| OZONP190826PE3000 | - | 89.00 | 89.75 | +154.03 % | 4 | 159,000 | 53 | 294 | ||||||||
| PLZLP191229CE23600 | - | 0.02 | - | - | - | - | - | 294 | ||||||||
| GAZPP150328CE235 | - | - | - | - | - | - | - | 292 | ||||||||
| MIX-9.26M170926CA225000 | 6,500.00 | 4,025.00 | 4,925.00 | - | 15 | 5,400,000 | 24 | 292 | ||||||||
| SBRF-9.26M190826CA28500 | 122.00 | 13.00 | 176.00 | +35.38 % | 2 | 85,500 | 3 | 290 | ||||||||
| PLZLP191229CE22000 | - | 0.02 | - | - | - | - | - | 290 | ||||||||
| NG-8.26M140826PA2.8 | - | 0.00 | - | - | - | - | - | 288 | ||||||||
| GAZPP161226CE125 | 8.32 | 3.00 | - | - | - | - | - | 288 | ||||||||
| GMKNP190826CE145 | - | - | - | - | - | - | - | 288 | ||||||||
| SBRF-9.26M160926CA30500 | 192.00 | 35.00 | - | - | - | - | - | 286 | ||||||||
| CHMFP260826PE650 | 75.12 | 37.10 | 12.31 | - | 4 | 65,000 | 100 | 286 | ||||||||
| SLP170926PE155 | 4.00 | - | - | - | - | - | - | 286 | ||||||||
| MOEXCNY-12.26 | 801.00 | 794.90 | 793.50 | -4.48 % | 30 | 566,689 | 55 | 284 | ||||||||
| RTS-9.26M200826CA77500 | 3,400.00 | 3,070.00 | 3,370.00 | - | 1 | 129,899 | 1 | 282 | ||||||||
| CNY-9.26M170926PA9 | 0.01 | - | - | - | - | - | - | 282 | ||||||||
| BR-9.26M250826CA100 | 1.00 | 0.32 | 0.95 | +11.76 % | 5 | 754,252 | 9 | 282 | ||||||||
| LKOHP160926CE4250 | 379.44 | 144.07 | - | - | - | - | - | 282 | ||||||||
| MOEXP191229CE164 | - | 0.02 | - | - | - | - | - | 280 | ||||||||
| GLP200826PE11250 | 80.00 | - | 10.00 | - | 4 | 2,025,000 | 180 | 280 | ||||||||
| SVCBP190826CE12 | 0.25 | 0.01 | 0.02 | - | 1 | 30,000 | 25 | 278 | ||||||||
| SILV-9.26M170926CA66.5 | 8.27 | 1.49 | - | - | - | - | - | 278 | ||||||||
| IMOEXP210628CE3000 | - | - | - | - | - | - | - | 278 | ||||||||
| MOEXP201228CE178 | 82.52 | 26.58 | - | - | - | - | - | 278 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|