Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.08.2026 11:58
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GMKNP020926PE130 | 13.87 | 13.19 | 14.30 | +13.49 % | 1 | 65,000 | 50 | 300 | ||||||||
| YDEXP160926CE4200 | 80.75 | 5.55 | - | - | - | - | - | 300 | ||||||||
| YDEXP260826PE4100 | - | - | - | - | - | - | - | 300 | ||||||||
| GMKNP260826CE135 | - | - | - | - | - | - | - | 300 | ||||||||
| RTKMP020926PE48 | 7.03 | 6.75 | - | - | - | - | - | 300 | ||||||||
| FEESP260826PE0.054 | 0.01 | 0.01 | 0.01 | +7.94 % | 1 | 27,000 | 50 | 300 | ||||||||
| TATPP190826PE600 | 104.72 | 101.35 | - | - | - | - | - | 300 | ||||||||
| IRAOP190826PE2 | 0.00 | - | - | - | - | - | - | 300 | ||||||||
| VKCOP190826CE20 | - | - | - | - | - | - | - | 300 | ||||||||
| YDEXP020926PE3500 | 51.88 | 45.38 | 37.02 | -3.79 % | 1 | 175,000 | 50 | 300 | ||||||||
| VKCOP020926CE200 | 0.25 | 0.03 | - | - | - | - | - | 300 | ||||||||
| LKOHP190826PE5250 | 1,049.67 | 1,030.06 | 1,002.96 | +9.46 % | 1 | 52,500 | 10 | 300 | ||||||||
| SPBEP190826PE80 | 0.57 | - | - | - | - | - | - | 300 | ||||||||
| GMKNP260826PE145 | - | - | - | - | - | - | - | 300 | ||||||||
| TRX-10.26 | 0.34 | 0.33 | 0.33 | - | 38 | 482,076 | 172 | 300 | ||||||||
| TATPP190826CE400 | 98.41 | 95.04 | - | - | - | - | - | 300 | ||||||||
| SIBNP190826CE530 | - | 0.21 | - | - | - | - | - | 300 | ||||||||
| SPBEP190826PE160 | 43.37 | 42.17 | - | - | - | - | - | 300 | ||||||||
| SPBEP190826CE50 | - | - | - | - | - | - | - | 300 | ||||||||
| SIBNP190826PE500 | 31.31 | 30.21 | - | - | - | - | - | 300 | ||||||||
| VKCOP020926CE220 | - | - | - | - | - | - | - | 300 | ||||||||
| PLZLP190826CE13200 | - | - | - | - | - | - | - | 300 | ||||||||
| SPBEP190826CE170 | 0.57 | - | - | - | - | - | - | 300 | ||||||||
| SNGSPP190826PE30 | - | - | - | - | - | - | - | 300 | ||||||||
| SNGSPP020926CE46 | 0.27 | 0.19 | 0.30 | - | 2 | 69,000 | 150 | 300 | ||||||||
| SPBEP190826CE90 | 27.77 | 26.57 | - | - | - | - | - | 300 | ||||||||
| SPBEP190826PE120 | 4.83 | 4.24 | 5.01 | - | 1 | 18,000 | 150 | 300 | ||||||||
| SPBEP260826CE100 | 18.16 | 17.43 | 17.42 | - | 1 | 15,000 | 150 | 300 | ||||||||
| VKCOP260826PE120 | 1.04 | 0.64 | - | - | - | - | - | 300 | ||||||||
| LKOHP190826PE5000 | 808.35 | 784.90 | - | - | - | - | - | 300 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|