Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 07.04.2026 15:13

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

SILV-6.26M160426CA73.5

3.36

2.75

-

-

-

-

-

162

POSIP150426PE1200

104.44

98.91

-

-

-

-

-

162

SPYF-6.26M190626PA630

22.37

19.15

-

-

-

-

-

162

NVTKP210628CE1140

-

-

-

-

-

-

-

162

Si-6.26M210526CA80000

-

1,550.00

1,690.00

+5.10 %

6

1,760,000

22

162

7,528.00

7,509.00

-

-

-

-

-

162

GOLD-6.26M090426CA4710

56.10

47.10

-

-

-

-

-

160

30,706.00

30,594.00

-

-

-

-

-

160

VTBRP220426PE80

0.16

0.12

-

-

-

-

-

160

IMOEXP080426CE2600

204.00

199.67

-

-

-

-

-

160

SMLTP220426PE600

26.07

22.06

22.89

+25.36 %

1

3,000

5

160

YDEXP200629CE4600

-

-

-

-

-

-

-

160

GAZR-6.26M170626CA17750

81.00

26.00

-

-

-

-

-

160

CNY-12.26M171226CA13.5

0.33

-

-

-

-

-

-

160

RTKMP150426CE69

0.10

-

-

-

-

-

-

158

MGNTP191229CE2800

-

-

-

-

-

-

-

158

MIX-6.26M180626PA280000

15,425.00

5,650.00

8,700.00

-13.22 %

4

1,120,000

4

158

Si-6.26M180626PA86000

-

5,000.00

-

-

-

-

-

158

MGNTP200629CE3800

-

-

-

-

-

-

-

156

MIX-6.26M160426PA295000

374,250.00

-

11,925.00

-

1

590,000

2

156

GOLD-6.26M090426PA4300

1.50

-

1.50

-

1

2,369,704

7

154

SMLTP150426PE900

270.06

266.99

-

-

-

-

-

154

GAZPP161226CE125

-

-

-

-

-

-

-

154

1.68

1.62

-

-

-

-

-

154

Si-9.26M170926PA80000

-

-

-

-

-

-

-

154

SBRF-6.26M150426CA32250

20,910.00

-

-

-

-

-

-

154

RTS-6.26M180626PA105000

1,830.00

1,670.00

-

-

-

-

-

152

MGNTP190630CE3200

-

-

-

-

-

-

-

152

BR-5.26M090426PA89

0.07

0.02

0.05

-66.67 %

1

70,068

1

152

BR-5.26M090426PA103

1.12

0.13

1.00

-

2

810,895

10

152

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>