Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 17:37
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP170926CE12500 | 290.00 | 0.10 | - | - | - | - | - | 378 | ||||||||
| CHMFP020926CE650 | 6.05 | 3.87 | 6.00 | +100.00 % | 11 | 189,800 | 292 | 376 | ||||||||
| BR-9.26M200826CA89 | 2.92 | 2.30 | 3.21 | +0.31 % | 2 | 151,324 | 2 | 376 | ||||||||
| TATNP260826CE550 | 2.56 | 1.08 | - | - | - | - | - | 376 | ||||||||
| TCSGP210329CE3300 | - | 0.02 | - | - | - | - | - | 374 | ||||||||
| PLZLP200928CE11600 | - | 0.02 | - | - | - | - | - | 374 | ||||||||
| LKOHP260826CE4250 | 104.14 | 88.65 | 123.22 | +5.03 % | 4 | 93,500 | 22 | 374 | ||||||||
| GLP170926CE12000 | 438.40 | 357.10 | 366.90 | +1.92 % | 1 | 36,000 | 3 | 372 | ||||||||
| NG-8.26M210826CA2.8 | 0.02 | 0.01 | 0.02 | +100.00 % | 2 | 142,823 | 6 | 372 | ||||||||
| ROSNP201228CE410 | 214.05 | 46.28 | - | - | - | - | - | 372 | ||||||||
| NVTKP260826PE1000 | 79.23 | 75.35 | 77.67 | - | 1 | 50,000 | 50 | 370 | ||||||||
| Eu-3.27 | 103,293.00 | 103,147.00 | 103,146.00 | +0.20 % | 9 | 1,136,150 | 11 | 370 | ||||||||
| NVTKP260826PE950 | 38.75 | 35.66 | - | - | - | - | - | 370 | ||||||||
| SVCBP260826CE10 | 0.29 | 0.26 | 0.36 | -40.00 % | 1 | 5,000 | 5 | 370 | ||||||||
| CHMFP190826CE450 | 166.69 | 163.23 | 168.11 | +5.64 % | 1 | 11,250 | 25 | 370 | ||||||||
| GAZR-9.26M160926PA11250 | - | - | - | - | - | - | - | 370 | ||||||||
| PLZLP210329CE13600 | - | 0.02 | - | - | - | - | - | 370 | ||||||||
| PLZLP190929CE21600 | - | 0.02 | - | - | - | - | - | 368 | ||||||||
| NVTKP190826CE800 | 125.64 | 121.23 | - | - | - | - | - | 368 | ||||||||
| NVTKP190630CE1320 | - | 0.02 | - | - | - | - | - | 368 | ||||||||
| SMLTP260826CE300 | 51.98 | 48.97 | 53.39 | +33.14 % | 4 | 20,400 | 68 | 368 | ||||||||
| MXI-6.27M170627CA3500 | - | - | - | - | - | - | - | 368 | ||||||||
| SNGSPP190826PE32 | 0.04 | - | - | - | - | - | - | 364 | ||||||||
| PLZLP210329CE15200 | - | 0.02 | - | - | - | - | - | 364 | ||||||||
| SBRF-9.26M160926CA26500 | 2,224.00 | 1,371.00 | - | - | - | - | - | 364 | ||||||||
| MXI-3.27M180327CA3100 | - | - | - | - | - | - | - | 362 | ||||||||
| RUALP260826PE27 | 1.35 | 1.21 | 1.24 | -48.33 % | 2 | 21,600 | 80 | 362 | ||||||||
| MGNTP200928CE4800 | - | 0.02 | - | - | - | - | - | 362 | ||||||||
| MGNTP210628CE6400 | - | 0.02 | - | - | - | - | - | 362 | ||||||||
| AFLTP020926PE33 | 1.02 | 0.90 | - | - | - | - | - | 360 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|