Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPYF-9.26M180926CA750 | 50.28 | 26.59 | 37.00 | - | 1 | 62,855 | 1 | 250 | ||||||||
| RTS-9.26M200826PA62500 | 20.00 | 10.00 | 20.00 | - | 7 | 12,675,627 | 121 | 248 | ||||||||
| MIX-9.26M170926CA210000 | 16,850.00 | 9,200.00 | - | - | - | - | - | 248 | ||||||||
| MOEXP201228CE174 | 84.35 | 28.68 | - | - | - | - | - | 246 | ||||||||
| BR-9.26M250826PA83 | 2.26 | 1.39 | 1.70 | - | 1 | 695,588 | 10 | 246 | ||||||||
| CHMFP020926CE650 | 12.00 | 1.10 | 8.00 | - | 5 | 78,000 | 120 | 244 | ||||||||
| BR-3.27 | 81.65 | 81.04 | 80.95 | -0.47 % | 1 | 67,841 | 1 | 244 | ||||||||
| SLP170926PE170 | - | - | 6.58 | -0.45 % | 1 | 51,000 | 3 | 244 | ||||||||
| WHEAT-3.27 | 17,700.00 | 17,570.00 | 17,600.00 | -1.01 % | 45 | 984,610 | 55 | 244 | ||||||||
| Si-9.26M270826PA85000 | 1,040.00 | 653.00 | 1,302.00 | +8.50 % | 14 | 10,625,000 | 125 | 244 | ||||||||
| GLP170926PE11700 | - | 250.00 | - | - | - | - | - | 242 | ||||||||
| SBRF-9.26M260826CA29000 | 154.00 | - | 160.00 | -40.74 % | 1 | 29,000 | 1 | 242 | ||||||||
| MXI-9.26M170926CA2300 | 99.75 | 22.00 | 40.00 | -43.66 % | 6 | 138,000 | 6 | 242 | ||||||||
| CNY-9.26M200826CA11.75 | - | - | - | - | - | - | - | 242 | ||||||||
| RTS-9.26M170926PA50000 | 150.00 | 10.00 | - | - | - | - | - | 242 | ||||||||
| GLP200826CE11500 | - | 150.00 | 375.50 | +8.56 % | 1 | 11,500 | 1 | 242 | ||||||||
| NVTKP160926PE1000 | 164.82 | 70.49 | - | - | - | - | - | 240 | ||||||||
| CNYP200826CE12.8 | 0.05 | 0.00 | 0.05 | +108.33 % | 3 | 88,320 | 69 | 240 | ||||||||
| SBERP201228CE325 | 112.04 | 38.80 | - | - | - | - | - | 240 | ||||||||
| OZONP020926PE3250 | - | 0.02 | 317.65 | - | 4 | 390,000 | 120 | 240 | ||||||||
| YDEXP190826PE3100 | - | - | - | - | - | - | - | 238 | ||||||||
| SBRF-9.26M190826CA28750 | 126.00 | 13.00 | 100.00 | +81.82 % | 1 | 1,725,000 | 60 | 238 | ||||||||
| NVTKP190826CE850 | - | 5.15 | 94.00 | - | 3 | 124,950 | 147 | 238 | ||||||||
| ROSNP160627CE450 | 37.84 | 15.00 | - | - | - | - | - | 236 | ||||||||
| MTLRP020926PE40 | - | - | 3.33 | - | 1 | 4,680 | 117 | 234 | ||||||||
| CNY-9.26M170926PA13 | 0.48 | 0.40 | - | - | - | - | - | 234 | ||||||||
| SBRF-9.26M160926PA29750 | - | - | - | - | - | - | - | 234 | ||||||||
| SBERP020926PE280 | 11.97 | 6.22 | 8.96 | +65.31 % | 2 | 30,800 | 110 | 232 | ||||||||
| GAZR-9.26M160926PA6250 | 80.00 | 3.00 | - | - | - | - | - | 230 | ||||||||
| POSIP190929CE1300 | - | 0.02 | - | - | - | - | - | 230 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|