Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 16.04.2026 13:45

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

RTS-6.26M300426PA107500

400.00

120.00

-

-

-

-

-

100

TATPP220426CE525

34.32

33.14

-

-

-

-

-

100

GMKNP290426CE125

13.04

12.82

12.77

+30.04 %

3

187,500

150

100

GAZPP161226PE110

-

0.02

-

-

-

-

-

100

SMLTP290426PE750

110.99

109.85

-

-

-

-

-

100

GOLD-6.26M160426PA4690

38.80

-

-

-

-

-

-

100

RTKMP220426CE48

9.87

9.57

-

-

-

-

-

100

RTKMP290426PE66

8.24

7.94

-

-

-

-

-

100

SBERP150328CE310

-

0.02

-

-

-

-

-

100

ROSNP210628CE380

-

0.02

-

-

-

-

-

100

SIBNP200526PE470

3.23

-

3.33

-

1

23,500

50

100

YDEXP170626PE4600

-

188.10

-

-

-

-

-

100

RTKMP200526PE48

0.34

0.28

0.37

-

1

24,000

50

100

10.83

9.11

-

-

-

-

-

100

SBERP160926PE260

7.00

1.86

-

-

-

-

-

100

BR-5.26M270426PA50

0.10

-

-

-

-

-

-

100

YDEXP200526PE4000

55.68

46.90

51.16

-

1

200,000

50

100

SNGSPP200526CE50

0.29

0.21

0.30

-

1

25,000

50

100

GMKNP200526CE155

1.49

1.15

1.29

-

1

77,500

50

100

SMLTP290426PE900

251.04

248.85

-

-

-

-

-

100

FEESP290426CE0.063

0.01

0.01

-

-

-

-

-

100

IMOEXP200526PE2800

98.85

89.00

93.36

-

1

140,000

50

100

RUALP290426CE46.5

0.27

0.16

-

-

-

-

-

100

NVTKP200526PE1050

9.36

6.36

8.19

-

1

52,500

50

100

SBRF-6.26M290426CA32500

-

-

-

-

-

-

-

100

IMOEXP220426PE2900

143.58

129.99

-

-

-

-

-

100

FEESP220426PE0.078

0.01

0.01

-

-

-

-

-

100

RTS-6.26M180626CA150000

80.00

-

-

-

-

-

-

100

GOLD-6.26M180626CA5400

66.00

49.10

-

-

-

-

-

100

AFKSP200526CE14

-

-

1.09

-

1

700

50

100

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>