Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.12.2025 18:25
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GMKNP210126CE155 | 2.06 | 1.85 | 2.44 | +2.52 % | 2 | 12,400 | 8 | 100 | ||||||||
| TTF-1.26 | 28.34 | 28.33 | 28.40 | +2.51 % | 109 | 4,687,708 | 1,770 | 18,876 | ||||||||
| MOEXP301225PE210 | 32.02 | 31.42 | 31.92 | +2.44 % | 1 | 210,000 | 1,000 | 2,200 | ||||||||
| UPRO-6.26 | 16,139.00 | 15,800.00 | 15,804.00 | +2.30 % | 29 | 1,372,976 | 86 | 52 | ||||||||
| INDIA-3.26 | 10.04 | 10.01 | 10.05 | +2.27 % | 35 | 976,595 | 1,227 | 9,266 | ||||||||
| SILV-3.26M150126PA66.5 | 2.94 | 2.59 | 3.16 | +2.27 % | 6 | 1,649,821 | 31 | 92 | ||||||||
| PLT-3.26 | 2,010.70 | 2,009.80 | 2,009.50 | +2.21 % | 22,435 | 10,354,926,536 | 65,130 | 66,916 | ||||||||
| SIBN-3.26 | 5,287.00 | 5,280.00 | 5,287.00 | +2.14 % | 552 | 21,431,142 | 4,079 | 14,250 | ||||||||
| YDEXP301225PE4400 | 66.37 | 59.17 | 55.73 | +2.11 % | 1 | 44,000 | 10 | 420 | ||||||||
| MIX-9.27 | 318,950.00 | 312,175.00 | 316,500.00 | +2.10 % | 5 | 1,583,525 | 5 | 42 | ||||||||
| ALUM-3.26 | 2,991.50 | 2,990.00 | 2,990.00 | +2.05 % | 291 | 43,140,872 | 1,818 | 8,836 | ||||||||
| VTBRP241225PE78 | 5.06 | 4.40 | 5.00 | +2.04 % | 5 | 7,020 | 9 | 36 | ||||||||
| AFRICA-3.26 | 70.00 | 68.69 | 69.30 | +2.02 % | 12 | 134,783 | 24 | 86 | ||||||||
| SILV-12.26 | 68.92 | 68.88 | 68.92 | +1.92 % | 480 | 72,720,487 | 1,324 | 1,978 | ||||||||
| HANG-3.26 | 26,894.00 | 26,836.00 | 26,829.00 | +1.91 % | 424 | 40,791,006 | 14,834 | 40,396 | ||||||||
| PLT-6.26 | 2,060.00 | 2,057.90 | 2,058.40 | +1.90 % | 489 | 95,781,792 | 587 | 3,760 | ||||||||
| LKOHP210126CE4250 | 1,318.76 | 1,301.10 | 1,331.18 | +1.83 % | 2 | 85,000 | 20 | 100 | ||||||||
| MXI-3.26M150126PA2750 | 150.25 | 56.00 | 56.00 | +1.82 % | 1 | 55,000 | 2 | 38 | ||||||||
| COPPER-3.26 | 12,074.00 | 12,073.00 | 12,074.00 | +1.81 % | 3,710 | 283,005,932 | 29,497 | 183,950 | ||||||||
| RVI-2.26 | 37.55 | 35.50 | 37.70 | +1.75 % | 1 | 6,034 | 1 | 6 | ||||||||
| COPPER-6.26 | 12,767.00 | 12,748.00 | 12,771.00 | +1.75 % | 640 | 13,442,387 | 1,329 | 26,756 | ||||||||
| GLP251225PE10700 | - | - | 76.00 | +1.74 % | 1 | 10,700 | 1 | 130 | ||||||||
| Si-3.26M190326CA78000 | 6,358.00 | 1,600.00 | 6,250.00 | +1.73 % | 11 | 858,000 | 11 | 266 | ||||||||
| GLP150126CE11100 | 286.10 | 241.40 | 246.90 | +1.73 % | 1 | 11,100 | 1 | 6 | ||||||||
| SBRF-3.26M140126PA31250 | 660.00 | 624.00 | 590.00 | +1.72 % | 1 | 31,250 | 1 | 28 | ||||||||
| ROSNP210126PE500 | 95.89 | 94.95 | 95.24 | +1.71 % | 1 | 2,500 | 5 | 20 | ||||||||
| MAGNP241225CE26 | 2.51 | 2.37 | 2.40 | +1.69 % | 11 | 12,142 | 467 | 33,158 | ||||||||
| MVID-6.26 | 717.00 | 705.00 | 720.00 | +1.69 % | 123 | 1,820,187 | 2,761 | 1,994 | ||||||||
| NICKEL-3.26 | 14,890.00 | 14,840.00 | 14,900.00 | +1.67 % | 68 | 2,834,478 | 240 | 4,206 | ||||||||
| AFLTP210126PE66 | 6.56 | 6.26 | 6.25 | +1.63 % | 1 | 66,000 | 100 | 400 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|