Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBR-12.25M171225CA7250 | 220.00 | 205.00 | 210.00 | +13.51 % | 3 | 21,750 | 3 | 32,904 | ||||||||
| Si-3.26M150126PA79000 | - | - | 2,009.00 | +13.50 % | 7 | 1,738,000 | 22 | 58 | ||||||||
| Si-12.25M181225CA75500 | 1,805.00 | 1,350.00 | 1,735.00 | +13.40 % | 145 | 41,751,500 | 553 | 1,042 | ||||||||
| Si-3.26M190326CA82500 | 2,400.00 | 2,100.00 | 2,150.00 | +13.16 % | 11 | 907,500 | 11 | 350 | ||||||||
| MAGNP241225CE26 | 1.45 | - | 1.38 | +13.11 % | 4 | 104,000 | 4,000 | 28,012 | ||||||||
| MAGNP171225CE24 | 47.80 | 0.11 | 2.77 | +13.06 % | 3 | 72,000 | 3,000 | 14,000 | ||||||||
| RTKMP241225CE54 | 107.20 | 0.26 | 6.24 | +13.04 % | 1 | 27,000 | 50 | 400 | ||||||||
| AFLTP171225CE55.5 | 3.00 | - | 2.44 | +12.96 % | 6 | 193,140 | 348 | 1,494 | ||||||||
| Si-12.25M181225PA80500 | 4,520.00 | 262.00 | 4,106.00 | +12.77 % | 19 | 4,186,000 | 52 | 8,544 | ||||||||
| GAZR-12.25M171225CA11500 | 23,620.00 | 1,420.00 | 1,440.00 | +12.50 % | 14 | 172,500 | 15 | 54 | ||||||||
| BR-1.26M231225CA62 | 2.98 | 2.58 | 2.25 | +12.50 % | 8 | 1,240,769 | 26 | 130 | ||||||||
| LKOHP171225CE4750 | 860.64 | 710.95 | 818.31 | +12.41 % | 15 | 679,250 | 143 | 506 | ||||||||
| SiP181225CE80.5 | 0.70 | 0.20 | 0.40 | +12.36 % | 1 | 2,415,000 | 300 | 2,936 | ||||||||
| TCSGP241225CE2800 | - | - | 402.96 | +12.20 % | 16 | 896,000 | 320 | 720 | ||||||||
| SBERP171225CE280 | 31.57 | 26.47 | 27.58 | +12.16 % | 6 | 588,560 | 2,102 | 53,104 | ||||||||
| RTKMP101225CE54 | 91.00 | 0.22 | 5.39 | +12.06 % | 2 | 28,620 | 53 | 396 | ||||||||
| CNYP111225PE11.4 | 0.66 | 0.54 | 0.58 | +11.97 % | 5 | 1,710,000 | 1,500 | 100 | ||||||||
| GAZPP241225CE125 | 9.98 | 4.12 | 6.30 | +11.90 % | 9 | 350,000 | 2,800 | 8,366 | ||||||||
| SMLTP101225CE1050 | - | 1.41 | 2.59 | +11.64 % | 3 | 21,000 | 20 | 90 | ||||||||
| VTBRP101225CE70 | 3.82 | 3.00 | 3.48 | +11.54 % | 14 | 58,100 | 83 | 968 | ||||||||
| YDEXP171225CE3900 | 448.22 | 394.34 | 395.12 | +11.53 % | 11 | 2,145,000 | 550 | 428 | ||||||||
| Si-3.26M190326CA83000 | 3,300.00 | 1,540.00 | 2,050.00 | +11.41 % | 12 | 3,901,000 | 47 | 396 | ||||||||
| Si-12.25M181225CA81000 | 136.00 | 103.00 | 127.00 | +11.40 % | 61 | 110,646,000 | 1,366 | 17,692 | ||||||||
| RTS-3.26M150126CA120000 | - | 380.00 | 1,570.00 | +11.35 % | 2 | 554,190 | 3 | 534 | ||||||||
| LKOHP241225CE5000 | 684.23 | 577.55 | 581.43 | +11.31 % | 4 | 200,000 | 40 | 100 | ||||||||
| GLP111225CE10350 | 218.70 | 185.90 | 171.10 | +11.25 % | 4 | 569,250 | 55 | 108 | ||||||||
| NG-12.25M261225CA5.75 | 0.28 | - | 0.14 | +11.20 % | 19 | 2,788,267 | 63 | 474 | ||||||||
| Si-12.25M181225CA80000 | 232.00 | 200.00 | 200.00 | +11.11 % | 184 | 327,520,000 | 4,094 | 27,138 | ||||||||
| RTS-3.26M150126CA112500 | - | 600.00 | 4,240.00 | +10.99 % | 8 | 3,810,055 | 22 | 134 | ||||||||
| SNGSPP101225CE38 | 21.30 | 0.57 | 0.82 | +10.81 % | 8 | 262,200 | 690 | 3,322 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|