Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ETHA-3.26 | 16.35 | 16.34 | 16.34 | +3.55 % | 3,735 | 132,839,984 | 102,859 | 421,552 | ||||||||
| Si-6.26M180626CA85000 | 1,589.00 | 1,350.00 | 1,500.00 | +3.45 % | 70 | 144,585,000 | 1,701 | 4,854 | ||||||||
| VTBRP250326CE80 | - | - | 7.24 | +3.43 % | 1 | 16,000 | 20 | 140 | ||||||||
| GMKNP010426CE140 | - | - | 17.93 | +3.40 % | 1 | 70,000 | 50 | 100 | ||||||||
| GAZPP250326PE135 | 5.93 | - | 5.74 | +3.24 % | 7 | 121,770 | 902 | 4,066 | ||||||||
| NVTKP180326PE1350 | 11.70 | - | 8.05 | +3.21 % | 2 | 2,700 | 2 | 1,396 | ||||||||
| ROSNP180326CE500 | 13.31 | 9.00 | 12.57 | +3.20 % | 60 | 4,496,000 | 8,992 | 34,928 | ||||||||
| SBRF-6.26M170626PA32250 | 1,090.00 | 976.00 | 1,070.00 | +3.18 % | 2 | 64,500 | 2 | 212 | ||||||||
| ETH-3.26 | 2,162.30 | 2,159.20 | 2,159.20 | +3.16 % | 8,832 | 198,463,888 | 116,532 | 162,774 | ||||||||
| BR-4.26M190326CA107 | 5.68 | 4.04 | 3.61 | +3.14 % | 19 | 7,529,560 | 89 | 164 | ||||||||
| SILV-3.26M190326PA86 | 9.43 | 4.84 | 3.30 | +3.13 % | 4 | 611,979 | 9 | 92 | ||||||||
| ETH-4.26 | 2,202.10 | 2,199.00 | 2,202.10 | +3.05 % | 3,317 | 40,273,736 | 23,405 | 62,930 | ||||||||
| TATNP180326CE550 | 86.00 | - | 88.72 | +3.04 % | 1 | 2,750 | 5 | 2,152 | ||||||||
| NG-3.26M260326CA3.05 | 0.38 | - | 0.34 | +3.04 % | 2 | 48,231 | 2 | 1,552 | ||||||||
| GLP190326CE13150 | 151.90 | 93.20 | 228.70 | +3.02 % | 4 | 512,850 | 39 | 106 | ||||||||
| ETH-5.26 | 2,232.10 | 2,226.60 | 2,232.10 | +3.01 % | 1,328 | 12,076,834 | 6,848 | 17,684 | ||||||||
| SMLTP250326CE750 | - | 81.11 | 92.24 | +2.91 % | 5 | 63,750 | 85 | 296 | ||||||||
| ROSNP250326CE460 | - | 5.15 | 41.67 | +2.86 % | 1 | 460 | 1 | 950 | ||||||||
| IBIT-6.26 | 43.07 | 43.01 | 43.11 | +2.79 % | 3,741 | 149,665,523 | 43,905 | 374,064 | ||||||||
| LKOHP010426CE6500 | - | - | 27.35 | +2.78 % | 2 | 78,000 | 12 | 64 | ||||||||
| RUALP250326CE43.5 | - | 2.02 | 2.26 | +2.73 % | 5 | 42,195 | 97 | 918 | ||||||||
| NVTKP180326CE1450 | 8.75 | 0.81 | 7.54 | +2.72 % | 8 | 233,450 | 161 | 2,076 | ||||||||
| SPYF-3.26M200326CA695 | 0.89 | 0.35 | 0.77 | +2.67 % | 2 | 109,903 | 2 | 254 | ||||||||
| SMLTP180326CE750 | - | 75.79 | 82.04 | +2.55 % | 1 | 1,500 | 2 | 138 | ||||||||
| MIX-6.26M180626PA280000 | 10,000.00 | 5,800.00 | 8,200.00 | +2.50 % | 3 | 2,800,000 | 10 | 48 | ||||||||
| IBIT-3.26 | 41.10 | 41.08 | 41.13 | +2.49 % | 10,899 | 938,327,751 | 288,184 | 1,109,274 | ||||||||
| ROSNP180326CE450 | 55.00 | 5.15 | 52.55 | +2.48 % | 6 | 249,300 | 554 | 14,544 | ||||||||
| SFIN-6.26 | 779.00 | 771.60 | 771.40 | +2.47 % | 166 | 1,494,036 | 1,948 | 35,390 | ||||||||
| ROSNP180326CE490 | 18.00 | - | 18.00 | +2.45 % | 36 | 3,203,130 | 6,537 | 20,200 | ||||||||
| ETHA-6.26 | 17.25 | 17.23 | 17.22 | +2.44 % | 1,832 | 42,201,508 | 31,207 | 299,990 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|