Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.04.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP200526PE4600 | 574.50 | 567.64 | 579.57 | +21.71 % | 3 | 690,000 | 150 | 500 | ||||||||
| BR-6.26M260526CA108 | 10.59 | 9.34 | 9.20 | +21.69 % | 8 | 726,032 | 9 | 28 | ||||||||
| Si-6.26M180626CA72000 | 4,265.00 | 4,001.00 | 4,858.00 | +21.48 % | 1 | 72,000 | 1 | 22 | ||||||||
| SBERP200526PE330 | 11.50 | 10.27 | 10.49 | +21.27 % | 12 | 897,600 | 2,720 | 26,818 | ||||||||
| SNGSPP200526PE46 | 4.31 | 4.11 | 3.45 | +21.05 % | 1 | 23,000 | 50 | 500 | ||||||||
| Si-9.26M170926CA81000 | - | 1,559.00 | 1,850.00 | +20.92 % | 1 | 810,000 | 10 | 32 | ||||||||
| SBERP200526PE320 | 5.02 | 4.32 | 4.52 | +20.86 % | 10 | 858,880 | 2,684 | 283,680 | ||||||||
| Si-6.26M210526PA76000 | 1,472.00 | 1,325.00 | 1,358.00 | +20.71 % | 23 | 7,752,000 | 102 | 1,822 | ||||||||
| Si-6.26M180626PA75500 | 1,680.00 | 1,651.00 | 1,667.00 | +20.62 % | 26 | 21,366,500 | 283 | 6,422 | ||||||||
| SILV-6.26M300426PA69 | 0.19 | - | 0.12 | +20.00 % | 1 | 103,079 | 2 | 52 | ||||||||
| SiP180626CE88 | 0.60 | 0.33 | 0.60 | +20.00 % | 1 | 440,000 | 50 | 6,024 | ||||||||
| CNYP300426CE11.4 | 0.03 | - | 0.01 | +20.00 % | 2 | 343,140 | 301 | 33,092 | ||||||||
| GAZR-6.26M200526CA14000 | 38.00 | 1.00 | 18.00 | +20.00 % | 1 | 56,000 | 4 | 140 | ||||||||
| Si-6.26M070526PA71500 | 127.00 | 43.00 | 90.00 | +20.00 % | 3 | 357,500 | 5 | 30 | ||||||||
| SBERP200526PE280 | 0.90 | 0.04 | 0.12 | +20.00 % | 1 | 224,000 | 800 | 26,000 | ||||||||
| IMOEXP200526PE2850 | 211.46 | 199.66 | 172.64 | +19.51 % | 2 | 285,000 | 100 | 200 | ||||||||
| Si-6.26M180626PA75000 | 1,458.00 | 1,413.00 | 1,412.00 | +19.46 % | 30 | 9,300,000 | 124 | 25,450 | ||||||||
| BR-6.26M260526CA117 | 8.82 | 3.29 | 5.60 | +19.15 % | 1 | 436,964 | 5 | 32 | ||||||||
| SBERP170626PE320 | 7.03 | 6.03 | 6.20 | +19.00 % | 4 | 336,000 | 1,050 | 69,014 | ||||||||
| SBRF-6.26M170626CA33500 | 456.00 | 444.00 | 558.00 | +18.98 % | 1 | 167,500 | 5 | 640 | ||||||||
| RTKMP200526PE57 | 4.07 | 3.77 | 3.98 | +18.81 % | 3 | 60,420 | 106 | 1,600 | ||||||||
| VTBRP200526CE94 | 2.49 | 2.15 | 3.43 | +18.69 % | 1 | 94,000 | 100 | 838 | ||||||||
| Si-6.26M180626PA74000 | 1,057.00 | 1,018.00 | 1,037.00 | +18.65 % | 12 | 5,550,000 | 75 | 10,544 | ||||||||
| GAZPP290426PE130 | 12.72 | 12.20 | 10.22 | +18.29 % | 3 | 56,550 | 435 | 198,312 | ||||||||
| Si-6.26M180626CA81500 | 521.00 | 310.00 | 366.00 | +18.06 % | 3 | 244,500 | 3 | 13,282 | ||||||||
| LKOHP200526PE6000 | 775.29 | 764.95 | 738.47 | +18.05 % | 4 | 240,000 | 40 | 940 | ||||||||
| Si-6.26M180626PA72500 | 781.00 | 500.00 | 590.00 | +18.00 % | 13 | 1,450,000 | 20 | 3,592 | ||||||||
| ALRSP200526PE35 | 7.44 | 7.24 | 6.50 | +17.97 % | 2 | 7,875 | 225 | 2,760 | ||||||||
| MOEXP290426PE190 | - | 0.02 | 23.09 | +17.87 % | 2 | 380,000 | 2,000 | 38,000 | ||||||||
| LKOHP060526PE6000 | 835.01 | 783.01 | 780.60 | +17.86 % | 8 | 426,000 | 71 | 840 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|