Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VKCO-9.24 | 6,158.00 | 6,147.00 | 6,165.00 | +0.67 % | 237 | 1,753,640 | 285 | 6,588 | ||||||||
| SBRF-9.24 | 30,569.00 | 30,556.00 | 30,561.00 | +0.65 % | 1,259 | 130,405,114 | 4,273 | 127,738 | ||||||||
| NG-6.24 | 2.53 | 2.53 | 2.53 | +0.60 % | 16,806 | 1,636,736,552 | 71,511 | 73,046 | ||||||||
| OGI-6.24 | 9,564.00 | 9,557.00 | 9,577.00 | +0.60 % | 4 | 181,863 | 19 | 152 | ||||||||
| GAZR-12.24 | 16,823.00 | 16,749.00 | 16,800.00 | +0.60 % | 22 | 436,106 | 26 | 2,914 | ||||||||
| SBRF-6.24 | 32,139.00 | 32,130.00 | 32,139.00 | +0.59 % | 22,364 | 3,335,568,761 | 103,937 | 592,546 | ||||||||
| PLT-6.24 | 1,011.00 | 1,010.20 | 1,010.90 | +0.59 % | 1,201 | 245,843,596 | 2,660 | 15,870 | ||||||||
| R2000-6.24 | 207.60 | 207.10 | 207.50 | +0.58 % | 23 | 1,289,566 | 68 | 1,416 | ||||||||
| RTS-12.24 | 116,600.00 | 116,180.00 | 116,180.00 | +0.55 % | 9 | 1,909,759 | 9 | 204 | ||||||||
| HYDR-9.24 | 7,446.00 | 7,434.00 | 7,450.00 | +0.55 % | 29 | 676,738 | 91 | 1,628 | ||||||||
| SBPR-9.24 | 30,552.00 | 30,501.00 | 30,568.00 | +0.55 % | 20 | 640,754 | 21 | 966 | ||||||||
| TRNF-6.24 | 1,681.00 | 1,679.00 | 1,680.00 | +0.54 % | 764 | 23,835,141 | 14,224 | 345,100 | ||||||||
| PLT-9.24 | 1,033.60 | 1,031.90 | 1,033.00 | +0.54 % | 156 | 24,189,991 | 256 | 2,918 | ||||||||
| GL-3.25 | 7,936.90 | 7,802.50 | 7,900.00 | +0.53 % | 37 | 663,226 | 85 | 888 | ||||||||
| TATN-6.24 | 74,431.00 | 74,359.00 | 74,431.00 | +0.50 % | 1,390 | 144,450,958 | 1,944 | 6,942 | ||||||||
| FLOT-6.24 | 13,963.00 | 13,962.00 | 13,956.00 | +0.50 % | 721 | 19,994,331 | 1,432 | 17,882 | ||||||||
| HYDR-6.24 | 7,453.00 | 7,445.00 | 7,446.00 | +0.49 % | 296 | 6,333,725 | 851 | 20,258 | ||||||||
| VKCO-6.24 | 5,904.00 | 5,892.00 | 5,904.00 | +0.46 % | 874 | 24,831,113 | 4,210 | 77,348 | ||||||||
| BSPB-9.24 | 3,370.00 | 3,339.00 | 3,350.00 | +0.45 % | 22 | 134,022 | 40 | 2,382 | ||||||||
| NASD-3.25 | 19,002.00 | 18,950.00 | 18,951.00 | +0.43 % | 24 | 1,125,044 | 65 | 2,504 | ||||||||
| BSPB-6.24 | 3,368.00 | 3,366.00 | 3,368.00 | +0.42 % | 454 | 16,230,036 | 4,845 | 31,166 | ||||||||
| GL-12.24 | 7,600.00 | 7,591.20 | 7,600.00 | +0.42 % | 170 | 1,623,982 | 213 | 5,772 | ||||||||
| BANE-6.24 | 3,349.00 | 3,346.00 | 3,346.00 | +0.39 % | 482 | 14,910,937 | 4,429 | 59,948 | ||||||||
| MOEXP150524CE200 | 32.38 | 31.38 | 31.93 | +0.38 % | 2 | 10,200 | 51 | 10,160 | ||||||||
| SBPR-6.24 | 32,098.00 | 32,080.00 | 32,091.00 | +0.38 % | 1,586 | 108,567,692 | 3,384 | 21,622 | ||||||||
| MTSI-9.24 | 30,427.00 | 30,335.00 | 30,472.00 | +0.33 % | 36 | 1,339,367 | 44 | 818 | ||||||||
| GAZR-3.25 | 17,655.00 | 17,547.00 | 17,600.00 | +0.33 % | 4 | 140,795 | 8 | 902 | ||||||||
| CHMF-6.24 | 179,427.00 | 179,203.00 | 179,359.00 | +0.33 % | 497 | 151,856,497 | 842 | 3,748 | ||||||||
| RUAL-6.24 | 4,302.00 | 4,295.00 | 4,302.00 | +0.30 % | 574 | 19,042,507 | 4,437 | 30,248 | ||||||||
| FNI-6.24 | 11,010.00 | 10,983.00 | 11,019.00 | +0.30 % | 6 | 133,400 | 12 | 250 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|